Ethereum Classic Historical Data

ETC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 4.45
-1.42%
$ 480.98 million $ 624.16 million
Dec 27, 2019 $ 4.52
+0.21%
$ 487.88 million $ 988.8 million
Dec 26, 2019 $ 4.51
+11.08%
$ 486.83 million $ 956.32 million
Dec 25, 2019 $ 4.05
+2.55%
$ 437.82 million $ 537.83 million
Dec 24, 2019 $ 3.95
-1.77%
$ 427.01 million $ 542.84 million
Dec 23, 2019 $ 4.03
-4.36%
$ 434.74 million $ 634.88 million
Dec 22, 2019 $ 4.21
+2.10%
$ 454.41 million $ 586.3 million
Dec 21, 2019 $ 4.12
+0.82%
$ 445.15 million $ 597.62 million
Dec 20, 2019 $ 4.09
+8.53%
$ 441.47 million $ 538.1 million
Dec 19, 2019 $ 3.77
-1.14%
$ 406.89 million $ 399.32 million
Dec 18, 2019 $ 3.81
+8.99%
$ 411.61 million $ 590.26 million
Dec 17, 2019 $ 3.5
-5.53%
$ 378.21 million $ 435.32 million
Dec 16, 2019 $ 3.71
-2.99%
$ 400.37 million $ 414.94 million
Dec 15, 2019 $ 3.82
+0.09%
$ 412.72 million $ 293.18 million
Dec 14, 2019 $ 3.82
-1.31%
$ 412.35 million $ 285.94 million
Dec 13, 2019 $ 3.87
+0.77%
$ 417.82 million $ 340.92 million
Dec 12, 2019 $ 3.84
+1.33%
$ 414.65 million $ 372.13 million
Dec 11, 2019 $ 3.78
-0.65%
$ 408.39 million $ 308.21 million
Dec 10, 2019 $ 3.81
-0.30%
$ 411.08 million $ 294.5 million
Dec 9, 2019 $ 3.82
-2.85%
$ 412.25 million $ 289.3 million
Dec 8, 2019 $ 3.93
+0.88%
$ 424.3 million $ 286.53 million
Dec 7, 2019 $ 3.9
-0.57%
$ 420.62 million $ 307.52 million
Dec 6, 2019 $ 3.92
+1.95%
$ 423.02 million $ 347.54 million
Dec 5, 2019 $ 3.85
+0.78%
$ 416.05 million $ 385.08 million
Dec 4, 2019 $ 3.85
-1.10%
$ 415.87 million $ 389.98 million
Dec 3, 2019 $ 3.89
-0.24%
$ 420.5 million $ 335.22 million
Dec 2, 2019 $ 3.9
-1.48%
$ 421.54 million $ 331.76 million
Dec 1, 2019 $ 3.96
-0.21%
$ 428 million $ 370.76 million
Nov 30, 2019 $ 3.97
-3.18%
$ 428.89 million $ 340.59 million
Nov 29, 2019 $ 4.1
+3.37%
$ 443.28 million $ 386.69 million
Nov 28, 2019 $ 3.97
-0.12%
$ 428.9 million $ 372.39 million
Nov 27, 2019 $ 3.98
+2.31%
$ 430.29 million $ 433.45 million
Nov 26, 2019 $ 3.9
+1.39%
$ 420.64 million $ 362.42 million
Nov 25, 2019 $ 3.83
+2.24%
$ 413.78 million $ 507.78 million
Nov 24, 2019 $ 3.75
-6.96%
$ 404.76 million $ 426.11 million
Nov 23, 2019 $ 4.03
+2.16%
$ 435.04 million $ 498.65 million
Nov 22, 2019 $ 3.93
-7.61%
$ 424.44 million $ 665.46 million
Nov 21, 2019 $ 4.25
-2.64%
$ 459.34 million $ 535.86 million
Nov 20, 2019 $ 4.37
-1.36%
$ 471.81 million $ 539.6 million
Nov 19, 2019 $ 4.43
-0.08%
$ 478.26 million $ 649.11 million
Nov 18, 2019 $ 4.43
-4.21%
$ 478.78 million $ 533.29 million
Nov 17, 2019 $ 4.63
-0.32%
$ 499.77 million $ 474.76 million
Nov 16, 2019 $ 4.65
+1.55%
$ 502.14 million $ 445 million
Nov 15, 2019 $ 4.58
-3.93%
$ 494.46 million $ 531.38 million
Nov 14, 2019 $ 4.77
-2.07%
$ 514.68 million $ 536.45 million
Nov 13, 2019 $ 4.87
-1.40%
$ 525.59 million $ 476.07 million
Nov 12, 2019 $ 4.94
+0.67%
$ 533.03 million $ 514.53 million
Nov 11, 2019 $ 4.9
-3.01%
$ 529.55 million $ 476.98 million
Nov 10, 2019 $ 5.06
+1.60%
$ 546.68 million $ 584.38 million
Nov 9, 2019 $ 4.98
-0.35%
$ 538.08 million $ 539.56 million