Ethereum Classic Historical Data

ETC Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $6.08
+0.63%
$656.72 million $1.71 billion
May 11, 2020 $6.04
-2.74%
$652.4 million $2.16 billion
May 10, 2020 $6.21
-12.27%
$670.93 million $2.78 billion
May 9, 2020 $7.08
-1.20%
$764.9 million $1.96 billion
May 8, 2020 $7.17
+1.03%
$774.14 million $2.06 billion
May 7, 2020 $7.1
+2.88%
$766.26 million $2.49 billion
May 6, 2020 $6.92
-3.36%
$746.79 million $2.22 billion
May 5, 2020 $7.15
-0.96%
$772.56 million $2.65 billion
May 4, 2020 $7.22
+0.17%
$779.9 million $2.93 billion
May 3, 2020 $7.21
-3.40%
$778.27 million $2.92 billion
May 2, 2020 $7.46
+12.26%
$805.3 million $2.96 billion
May 1, 2020 $6.64
+3.25%
$717.15 million $2.13 billion
Apr 30, 2020 $6.43
-4.76%
$694.25 million $2.73 billion
Apr 29, 2020 $6.75
+9.55%
$728.89 million $2.68 billion
Apr 28, 2020 $6.16
+0.91%
$665.43 million $1.76 billion
Apr 27, 2020 $6.11
-1.74%
$659.27 million $1.56 billion
Apr 26, 2020 $6.22
+8.30%
$671.19 million $2.32 billion
Apr 25, 2020 $5.74
+2.58%
$619.53 million $1.76 billion
Apr 24, 2020 $5.59
-0.25%
$603.96 million $1.7 billion
Apr 23, 2020 $5.61
+4.21%
$605.48 million $1.72 billion
Apr 22, 2020 $5.38
+3.37%
$580.97 million $1.34 billion
Apr 21, 2020 $5.2
-0.52%
$562.05 million $1.49 billion
Apr 20, 2020 $5.23
-4.67%
$565.09 million $1.64 billion
Apr 19, 2020 $5.49
-2.68%
$593.01 million $1.55 billion
Apr 18, 2020 $5.64
+4.71%
$609.27 million $1.56 billion
Apr 17, 2020 $5.39
-1.38%
$582.24 million $1.48 billion
Apr 16, 2020 $5.47
+7.13%
$590.43 million $1.88 billion
Apr 15, 2020 $5.1
-2.31%
$551.13 million $1.42 billion
Apr 14, 2020 $5.22
+0.81%
$564.11 million $1.46 billion
Apr 13, 2020 $5.18
-3.13%
$559.52 million $1.52 billion
Apr 12, 2020 $5.35
+1.52%
$577.51 million $1.43 billion
Apr 11, 2020 $5.27
+0.21%
$568.61 million $1.47 billion
Apr 10, 2020 $5.25
-11.02%
$567.34 million $1.8 billion
Apr 9, 2020 $5.91
+1.49%
$637.8 million $1.82 billion
Apr 8, 2020 $5.82
+6.22%
$628.41 million $1.92 billion
Apr 7, 2020 $5.48
-2.42%
$591.51 million $1.73 billion
Apr 6, 2020 $5.61
+11.21%
$605.79 million $1.81 billion
Apr 5, 2020 $5.04
-2.31%
$544.8 million $1.25 billion
Apr 4, 2020 $5.16
+0.62%
$557.66 million $1.3 billion
Apr 3, 2020 $5.13
+0.53%
$554.26 million $1.41 billion
Apr 2, 2020 $5.1
+0.95%
$551.21 million $1.63 billion
Apr 1, 2020 $5.05
+2.09%
$545.6 million $1.58 billion
Mar 31, 2020 $4.95
-0.06%
$534.4 million $1.43 billion
Mar 30, 2020 $4.95
+2.26%
$534.27 million $1.46 billion
Mar 29, 2020 $4.84
+0.51%
$522.8 million $1.46 billion
Mar 28, 2020 $4.82
-2.72%
$520.07 million $1.53 billion
Mar 27, 2020 $4.95
-2.77%
$534.67 million $1.44 billion
Mar 26, 2020 $5.09
+1.16%
$549.96 million $1.58 billion
Mar 25, 2020 $5.03
-0.98%
$543.66 million $1.88 billion
Mar 24, 2020 $5.08
+1.93%
$548.92 million $1.85 billion