Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $7.77
-0.95%
$1.23 billion $86.21 million
Aug 25, 6 PM $7.84
-0.67%
$1.24 billion $87.19 million
Aug 25, 5 PM $7.89
-1.17%
$1.25 billion $88.45 million
Aug 25, 4 PM $7.99
+0.80%
$1.26 billion $91.7 million
Aug 25, 3 PM $7.92
-0.08%
$1.25 billion $93.77 million
Aug 25, 2 PM $7.93
+1.48%
$1.25 billion $99.93 million
Aug 25, 1 PM $7.81
-2.70%
$1.23 billion $104.03 million
Aug 25, 12 PM $8.03
+1.28%
$1.27 billion $107.87 million
Aug 25, 11 AM $7.93
-0.20%
$1.25 billion $108.96 million
Aug 25, 10 AM $7.94
+0.98%
$1.25 billion $111.55 million
Aug 25, 9 AM $7.87
-0.28%
$1.24 billion $111.91 million
Aug 25, 8 AM $7.89
+0.31%
$1.25 billion $109.93 million
Aug 25, 7 AM $7.86
-0.99%
$1.24 billion $110.7 million
Aug 25, 6 AM $7.94
-1.66%
$1.25 billion $107.54 million
Aug 25, 5 AM $8.08
+0.96%
$1.28 billion $108.05 million
Aug 25, 4 AM $8
+0.61%
$1.26 billion $106.72 million
Aug 25, 3 AM $7.95
+0.57%
$1.26 billion $105.53 million
Aug 25, 2 AM $7.91
+0.84%
$1.25 billion $102.59 million
Aug 25, 1 AM $7.84
-0.09%
$1.24 billion $96.3 million
Aug 25, 12 AM $7.85
+1.20%
$1.24 billion $96.57 million
Aug 24, 11 PM $7.75
+0.28%
$1.22 billion $95.39 million
Aug 24, 10 PM $7.73
-0.86%
$1.22 billion $96.11 million
Aug 24, 9 PM $7.8
+0.19%
$1.23 billion $97.52 million
Aug 24, 8 PM $7.79
+0.62%
$1.23 billion $99.81 million
Aug 24, 7 PM $7.74
-0.31%
$1.22 billion $99.52 million
Aug 24, 6 PM $7.76
+0.20%
$1.23 billion $97.13 million
Aug 24, 5 PM $7.75
-1.24%
$1.22 billion $97.01 million
Aug 24, 4 PM $7.84
+1.09%
$1.24 billion $92.67 million
Aug 24, 3 PM $7.76
-0.83%
$1.23 billion $89.02 million
Aug 24, 2 PM $7.82
+0.89%
$1.24 billion $85.32 million
Aug 24, 1 PM $7.76
-2.11%
$1.22 billion $81.37 million
Aug 24, 12 PM $7.92
+1.15%
$1.25 billion $78.86 million
Aug 24, 11 AM $7.83
+1.24%
$1.24 billion $77.53 million
Aug 24, 10 AM $7.74
-0.19%
$1.22 billion $76.59 million
Aug 24, 9 AM $7.75
+0.84%
$1.22 billion $75.97 million
Aug 24, 8 AM $7.69
-0.37%
$1.21 billion $75.99 million
Aug 24, 7 AM $7.72
+0.39%
$1.22 billion $75.88 million
Aug 24, 6 AM $7.69
-0.47%
$1.21 billion $74.89 million
Aug 24, 5 AM $7.72
-0.14%
$1.22 billion $75.13 million
Aug 24, 4 AM $7.73
+0.39%
$1.22 billion $78.19 million
Aug 24, 3 AM $7.7
-0.60%
$1.22 billion $78.58 million
Aug 24, 2 AM $7.75
+0.76%
$1.22 billion $78.41 million
Aug 24, 1 AM $7.69
-2.16%
$1.21 billion $77.54 million
Aug 24, 12 AM $7.86
-1.15%
$1.24 billion $77.3 million
Aug 23, 11 PM $7.95
-0.41%
$1.26 billion $75.99 million
Aug 23, 10 PM $7.98
-0.13%
$1.26 billion $75.04 million
Aug 23, 9 PM $8
+1.05%
$1.26 billion $74.32 million
Aug 23, 8 PM $7.91
+0.22%
$1.25 billion $73.33 million
Aug 23, 7 PM $7.89
-0.30%
$1.25 billion $73.28 million
Aug 23, 6 PM $7.92
+0.81%
$1.25 billion $73.49 million