Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 9.1
+0.26%
$ 1.42 billion $ 60.43 million
May 22, 4 AM $ 9.07
-0.54%
$ 1.42 billion $ 58.7 million
May 22, 3 AM $ 9.12
+0.62%
$ 1.43 billion $ 57.22 million
May 22, 2 AM $ 9.07
+0.32%
$ 1.42 billion $ 57.02 million
May 22, 1 AM $ 9.04
+0.65%
$ 1.41 billion $ 56.68 million
May 22, 12 AM $ 8.98
+0.01%
$ 1.41 billion $ 57.04 million
May 21, 11 PM $ 8.98
-0.06%
$ 1.41 billion $ 57.91 million
May 21, 10 PM $ 8.98
-0.20%
$ 1.41 billion $ 58.01 million
May 21, 9 PM $ 9
+0.24%
$ 1.41 billion $ 59.31 million
May 21, 8 PM $ 8.98
-0.34%
$ 1.41 billion $ 59.61 million
May 21, 7 PM $ 9.01
+0.32%
$ 1.41 billion $ 59.8 million
May 21, 6 PM $ 8.98
-0.13%
$ 1.41 billion $ 60.19 million
May 21, 5 PM $ 8.99
+1.24%
$ 1.41 billion $ 58.99 million
May 21, 4 PM $ 8.88
-0.29%
$ 1.39 billion $ 57.39 million
May 21, 3 PM $ 8.91
+0.26%
$ 1.39 billion $ 58.41 million
May 21, 2 PM $ 8.89
-0.21%
$ 1.39 billion $ 59.06 million
May 21, 1 PM $ 8.9
-0.04%
$ 1.39 billion $ 61.18 million
May 21, 12 PM $ 8.91
+0.51%
$ 1.39 billion $ 60.27 million
May 21, 11 AM $ 8.86
-0.36%
$ 1.39 billion $ 60.01 million
May 21, 10 AM $ 8.89
-0.88%
$ 1.39 billion $ 58.02 million
May 21, 9 AM $ 8.97
-0.50%
$ 1.4 billion $ 55.67 million
May 21, 8 AM $ 9.02
-0.23%
$ 1.41 billion $ 54.9 million
May 21, 7 AM $ 9.04
+0.84%
$ 1.42 billion $ 53.45 million
May 21, 6 AM $ 8.96
-0.35%
$ 1.4 billion $ 52.43 million
May 21, 5 AM $ 9
-0.72%
$ 1.41 billion $ 53.02 million
May 21, 4 AM $ 9.06
+0.01%
$ 1.42 billion $ 54.21 million
May 21, 3 AM $ 9.06
+0.28%
$ 1.42 billion $ 54.5 million
May 21, 2 AM $ 9.04
+0.04%
$ 1.41 billion $ 55.1 million
May 21, 1 AM $ 9.03
+0.10%
$ 1.41 billion $ 55.14 million
May 21, 12 AM $ 9.02
+0.27%
$ 1.41 billion $ 54.91 million
May 20, 11 PM $ 9
+0.18%
$ 1.41 billion $ 54.45 million
May 20, 10 PM $ 8.98
-0.24%
$ 1.41 billion $ 54.78 million
May 20, 9 PM $ 9
-0.43%
$ 1.41 billion $ 54.27 million
May 20, 8 PM $ 9.04
+0.18%
$ 1.42 billion $ 54.03 million
May 20, 7 PM $ 9.03
+0.34%
$ 1.41 billion $ 54.27 million
May 20, 6 PM $ 9
-0.59%
$ 1.41 billion $ 54.93 million
May 20, 5 PM $ 9.05
-0.29%
$ 1.42 billion $ 60.03 million
May 20, 4 PM $ 9.08
-0.02%
$ 1.42 billion $ 60.2 million
May 20, 3 PM $ 9.08
+0.51%
$ 1.42 billion $ 60.13 million
May 20, 2 PM $ 9.03
+1.20%
$ 1.41 billion $ 58.71 million
May 20, 1 PM $ 8.92
-0.90%
$ 1.4 billion $ 59.14 million
May 20, 12 PM $ 9.01
+0.53%
$ 1.41 billion $ 59.83 million
May 20, 11 AM $ 8.96
-0.49%
$ 1.4 billion $ 59.55 million
May 20, 10 AM $ 9
-0.31%
$ 1.41 billion $ 60.24 million
May 20, 9 AM $ 9.03
-0.12%
$ 1.41 billion $ 60.44 million
May 20, 8 AM $ 9.04
+0.39%
$ 1.42 billion $ 61.05 million
May 20, 7 AM $ 9.01
-0.21%
$ 1.41 billion $ 62.07 million
May 20, 6 AM $ 9.02
+0.42%
$ 1.41 billion $ 63.17 million
May 20, 5 AM $ 8.99
+0.87%
$ 1.41 billion $ 63.24 million
May 20, 4 AM $ 8.91
+0.07%
$ 1.39 billion $ 62.07 million