Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 7.13
+0.32%
$ 1.12 billion $ 86.42 million
Jul 6, 6 PM $ 7.11
-0.15%
$ 1.12 billion $ 85.69 million
Jul 6, 5 PM $ 7.12
-0.32%
$ 1.12 billion $ 85.7 million
Jul 6, 4 PM $ 7.15
-0.24%
$ 1.12 billion $ 84.18 million
Jul 6, 3 PM $ 7.16
+1.27%
$ 1.13 billion $ 79.95 million
Jul 6, 2 PM $ 7.07
-0.23%
$ 1.11 billion $ 69.53 million
Jul 6, 1 PM $ 7.09
+0.25%
$ 1.12 billion $ 60.96 million
Jul 6, 12 PM $ 7.07
-0.74%
$ 1.11 billion $ 51.06 million
Jul 6, 11 AM $ 7.12
-0.11%
$ 1.12 billion $ 45.21 million
Jul 6, 10 AM $ 7.13
+0.36%
$ 1.12 billion $ 44.86 million
Jul 6, 9 AM $ 7.11
+0.14%
$ 1.12 billion $ 44.18 million
Jul 6, 8 AM $ 7.1
-0.11%
$ 1.12 billion $ 46.82 million
Jul 6, 7 AM $ 7.1
+0.34%
$ 1.12 billion $ 47.38 million
Jul 6, 6 AM $ 7.08
+0.03%
$ 1.11 billion $ 47.71 million
Jul 6, 5 AM $ 7.08
-0.28%
$ 1.11 billion $ 47.57 million
Jul 6, 4 AM $ 7.1
-0.27%
$ 1.12 billion $ 47.15 million
Jul 6, 3 AM $ 7.12
-0.09%
$ 1.12 billion $ 47.26 million
Jul 6, 2 AM $ 7.12
-0.44%
$ 1.12 billion $ 46.81 million
Jul 6, 1 AM $ 7.15
-0.30%
$ 1.13 billion $ 47.23 million
Jul 6, 12 AM $ 7.18
-0.81%
$ 1.13 billion $ 47.18 million
Jul 5, 11 PM $ 7.23
-0.22%
$ 1.14 billion $ 46.13 million
Jul 5, 10 PM $ 7.25
+0.89%
$ 1.14 billion $ 44.46 million
Jul 5, 9 PM $ 7.19
+0.61%
$ 1.13 billion $ 41.35 million
Jul 5, 8 PM $ 7.14
-0.03%
$ 1.12 billion $ 40.64 million
Jul 5, 7 PM $ 7.14
-0.05%
$ 1.12 billion $ 41.14 million
Jul 5, 6 PM $ 7.15
+0.21%
$ 1.12 billion $ 41.37 million
Jul 5, 5 PM $ 7.13
-0.16%
$ 1.12 billion $ 41.96 million
Jul 5, 4 PM $ 7.14
-0.18%
$ 1.12 billion $ 43.13 million
Jul 5, 3 PM $ 7.16
+0.62%
$ 1.13 billion $ 43.38 million
Jul 5, 2 PM $ 7.11
-0.02%
$ 1.12 billion $ 44.34 million
Jul 5, 1 PM $ 7.11
+0.09%
$ 1.12 billion $ 44.77 million
Jul 5, 12 PM $ 7.11
-0.04%
$ 1.12 billion $ 45.29 million
Jul 5, 11 AM $ 7.11
+0.12%
$ 1.12 billion $ 46.17 million
Jul 5, 10 AM $ 7.1
+0.53%
$ 1.12 billion $ 48.86 million
Jul 5, 9 AM $ 7.06
-0.42%
$ 1.11 billion $ 50.24 million
Jul 5, 8 AM $ 7.09
-0.25%
$ 1.12 billion $ 46.96 million
Jul 5, 7 AM $ 7.11
+0.23%
$ 1.12 billion $ 47.39 million
Jul 5, 6 AM $ 7.1
-0.04%
$ 1.12 billion $ 46.16 million
Jul 5, 5 AM $ 7.1
-0.86%
$ 1.12 billion $ 45.7 million
Jul 5, 4 AM $ 7.16
-0.10%
$ 1.13 billion $ 45.58 million
Jul 5, 3 AM $ 7.17
-0.16%
$ 1.13 billion $ 45.64 million
Jul 5, 2 AM $ 7.18
-0.97%
$ 1.13 billion $ 45.33 million
Jul 5, 1 AM $ 7.25
-0.02%
$ 1.14 billion $ 44.95 million
Jul 5, 12 AM $ 7.25
-0.25%
$ 1.14 billion $ 45.63 million
Jul 4, 11 PM $ 7.27
-0.20%
$ 1.14 billion $ 45.78 million
Jul 4, 10 PM $ 7.28
-0.56%
$ 1.15 billion $ 45.33 million
Jul 4, 9 PM $ 7.32
+0.43%
$ 1.15 billion $ 46.28 million
Jul 4, 8 PM $ 7.29
-0.28%
$ 1.15 billion $ 47.09 million
Jul 4, 7 PM $ 7.31
-0.06%
$ 1.15 billion $ 49.29 million
Jul 4, 6 PM $ 7.32
-0.44%
$ 1.15 billion $ 49.48 million