Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $8.04
+1.24%
$1.28 billion $75.23 million
Oct 14, 3 PM $7.94
+0.12%
$1.26 billion $72.65 million
Oct 14, 2 PM $7.93
-0.58%
$1.26 billion $72.1 million
Oct 14, 1 PM $7.98
-0.67%
$1.27 billion $67.25 million
Oct 14, 12 PM $8.03
-1.14%
$1.28 billion $62.76 million
Oct 14, 11 AM $8.13
+0.12%
$1.29 billion $57.32 million
Oct 14, 10 AM $8.12
+0.35%
$1.29 billion $59.44 million
Oct 14, 9 AM $8.09
-0.41%
$1.28 billion $58.35 million
Oct 14, 8 AM $8.12
-0.35%
$1.29 billion $58.81 million
Oct 14, 7 AM $8.15
+0.12%
$1.29 billion $59.18 million
Oct 14, 6 AM $8.14
+0.51%
$1.29 billion $61.73 million
Oct 14, 5 AM $8.1
-0.97%
$1.29 billion $62.54 million
Oct 14, 4 AM $8.18
+0.27%
$1.3 billion $63.29 million
Oct 14, 3 AM $8.16
-0.02%
$1.3 billion $63.42 million
Oct 14, 2 AM $8.16
+0.29%
$1.3 billion $65.91 million
Oct 14, 1 AM $8.13
+0.06%
$1.29 billion $67.04 million
Oct 14, 12 AM $8.13
+0.08%
$1.29 billion $70.21 million
Oct 13, 11 PM $8.12
+0.01%
$1.29 billion $77.31 million
Oct 13, 10 PM $8.12
-0.35%
$1.29 billion $82.86 million
Oct 13, 9 PM $8.15
-0.14%
$1.29 billion $84.23 million
Oct 13, 8 PM $8.16
-0.03%
$1.3 billion $88.04 million
Oct 13, 7 PM $8.16
-0.01%
$1.3 billion $89.05 million
Oct 13, 6 PM $8.17
+0.52%
$1.3 billion $90.08 million
Oct 13, 5 PM $8.12
-0.24%
$1.29 billion $89.44 million
Oct 13, 4 PM $8.14
+0.90%
$1.29 billion $89.1 million
Oct 13, 3 PM $8.07
-0.76%
$1.28 billion $90.25 million
Oct 13, 2 PM $8.13
+0.81%
$1.29 billion $90.93 million
Oct 13, 1 PM $8.07
-0.42%
$1.28 billion $92.83 million
Oct 13, 12 PM $8.1
+0.80%
$1.29 billion $92.84 million
Oct 13, 11 AM $8.04
-0.42%
$1.28 billion $94.32 million
Oct 13, 10 AM $8.07
-0.39%
$1.28 billion $93.98 million
Oct 13, 9 AM $8.1
-1.16%
$1.29 billion $93.67 million
Oct 13, 8 AM $8.2
-0.55%
$1.3 billion $93.53 million
Oct 13, 7 AM $8.24
-0.23%
$1.31 billion $93.59 million
Oct 13, 6 AM $8.26
+0.01%
$1.31 billion $93.22 million
Oct 13, 5 AM $8.26
+0.29%
$1.31 billion $94.61 million
Oct 13, 4 AM $8.24
+0.74%
$1.31 billion $94.15 million
Oct 13, 3 AM $8.18
+0.81%
$1.3 billion $94.85 million
Oct 13, 2 AM $8.11
+0.94%
$1.29 billion $92.33 million
Oct 13, 1 AM $8.04
+3.01%
$1.28 billion $91.23 million
Oct 13, 12 AM $7.8
-2.56%
$1.24 billion $88.67 million
Oct 12, 11 PM $8.01
-1.72%
$1.27 billion $83.05 million
Oct 12, 10 PM $8.15
-0.07%
$1.29 billion $77.11 million
Oct 12, 9 PM $8.15
-1.51%
$1.29 billion $74.95 million
Oct 12, 8 PM $8.28
+0.05%
$1.31 billion $73.11 million
Oct 12, 7 PM $8.27
+0.60%
$1.31 billion $72.63 million
Oct 12, 6 PM $8.22
-0.40%
$1.31 billion $71.65 million
Oct 12, 5 PM $8.26
+0.25%
$1.31 billion $72.45 million
Oct 12, 4 PM $8.24
-0.65%
$1.31 billion $72.17 million
Oct 12, 3 PM $8.29
+0.14%
$1.32 billion $73.4 million