Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
11:49 PM $7.27
+0.04%
$1.15 billion $44.9 million
11:48 PM $7.26
+0.19%
$1.15 billion $45.1 million
11:47 PM $7.25
+0.08%
$1.15 billion $45.05 million
11:46 PM $7.25
+0.01%
$1.15 billion $45.03 million
11:45 PM $7.24
+0.07%
$1.15 billion $45.02 million
11:44 PM $7.24
+0.01%
$1.14 billion $44.98 million
11:43 PM $7.24
-0.08%
$1.14 billion $44.98 million
11:42 PM $7.24
-0.03%
$1.14 billion $45 million
11:41 PM $7.25
+0.00%
$1.14 billion $44.99 million
11:40 PM $7.25
-0.03%
$1.14 billion $44.99 million
11:39 PM $7.25
+0.00%
$1.15 billion $44.98 million
11:38 PM $7.25
-0.03%
$1.15 billion $45.16 million
11:37 PM $7.25
-0.05%
$1.15 billion $45.17 million
11:36 PM $7.25
-0.01%
$1.15 billion $45.18 million
11:35 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:34 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:33 PM $7.26
-0.05%
$1.15 billion $45.17 million
11:32 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:31 PM $7.26
+0.00%
$1.15 billion $45.17 million
11:30 PM $7.26
+0.01%
$1.15 billion $45.17 million
11:29 PM $7.26
+0.04%
$1.15 billion $45.18 million
11:28 PM $7.26
+0.02%
$1.15 billion $45.18 million
11:27 PM $7.26
-0.01%
$1.15 billion $45.22 million
11:26 PM $7.26
+0.00%
$1.15 billion $45.23 million
11:25 PM $7.26
-0.01%
$1.15 billion $45.23 million
11:24 PM $7.26
+0.00%
$1.15 billion $45.24 million
11:23 PM $7.26
-0.05%
$1.15 billion $44.96 million
11:22 PM $7.26
-0.01%
$1.15 billion $45 million
11:21 PM $7.26
+0.00%
$1.15 billion $45 million
11:20 PM $7.26
+0.00%
$1.15 billion $45 million
11:19 PM $7.26
+0.01%
$1.15 billion $45.01 million
11:18 PM $7.26
-0.04%
$1.15 billion $45.35 million
11:17 PM $7.26
-0.04%
$1.15 billion $45.35 million
11:16 PM $7.27
+0.00%
$1.15 billion $45.34 million
11:15 PM $7.27
-0.02%
$1.15 billion $45.34 million
11:14 PM $7.27
+0.01%
$1.15 billion $45.34 million
11:13 PM $7.27
+0.05%
$1.15 billion $45.32 million
11:12 PM $7.26
+0.03%
$1.15 billion $45.28 million
11:11 PM $7.26
+0.01%
$1.15 billion $45.26 million
11:10 PM $7.26
+0.02%
$1.15 billion $45.23 million
11:09 PM $7.26
+0.02%
$1.15 billion $45.23 million
11:08 PM $7.26
+0.14%
$1.15 billion $45.09 million
11:07 PM $7.25
+0.04%
$1.15 billion $45.07 million
11:06 PM $7.25
+0.00%
$1.15 billion $45.06 million
11:05 PM $7.25
+0.00%
$1.15 billion $45.06 million
11:04 PM $7.25
+0.03%
$1.14 billion $45.06 million
11:03 PM $7.24
+0.01%
$1.14 billion $44.94 million
11:02 PM $7.24
-0.04%
$1.14 billion $44.91 million
11:01 PM $7.25
-0.01%
$1.14 billion $44.95 million
11:00 PM $7.25
-0.01%
$1.14 billion $44.94 million