Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 8.36
-0.01%
$ 1.31 billion $ 95.08 million
6:32 PM $ 8.36
+0.01%
$ 1.31 billion $ 95.08 million
6:31 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.09 million
6:30 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.39 million
6:29 PM $ 8.36
-0.05%
$ 1.31 billion $ 95.38 million
6:28 PM $ 8.36
-0.04%
$ 1.31 billion $ 95.32 million
6:27 PM $ 8.37
+0.00%
$ 1.31 billion $ 95.32 million
6:26 PM $ 8.37
+0.01%
$ 1.31 billion $ 94.93 million
6:25 PM $ 8.37
-0.07%
$ 1.31 billion $ 94.93 million
6:24 PM $ 8.37
-0.11%
$ 1.31 billion $ 94.93 million
6:23 PM $ 8.38
-0.13%
$ 1.31 billion $ 94.88 million
6:22 PM $ 8.39
-0.01%
$ 1.31 billion $ 94.88 million
6:21 PM $ 8.39
-0.06%
$ 1.31 billion $ 94.88 million
6:20 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.88 million
6:19 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.91 million
6:18 PM $ 8.4
-0.02%
$ 1.31 billion $ 94.92 million
6:17 PM $ 8.4
+0.00%
$ 1.31 billion $ 94.92 million
6:16 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.92 million
6:15 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.87 million
6:14 PM $ 8.4
-0.06%
$ 1.31 billion $ 94.85 million
6:13 PM $ 8.41
-0.05%
$ 1.31 billion $ 94.82 million
6:12 PM $ 8.41
-0.01%
$ 1.31 billion $ 94.82 million
6:11 PM $ 8.41
+0.00%
$ 1.31 billion $ 94.82 million
6:10 PM $ 8.41
-0.05%
$ 1.31 billion $ 94.82 million
6:09 PM $ 8.42
-0.01%
$ 1.32 billion $ 94.81 million
6:08 PM $ 8.42
+0.01%
$ 1.32 billion $ 94.8 million
6:07 PM $ 8.42
-0.04%
$ 1.32 billion $ 94.79 million
6:06 PM $ 8.42
+0.00%
$ 1.32 billion $ 94.79 million
6:05 PM $ 8.42
+0.02%
$ 1.32 billion $ 95.17 million
6:04 PM $ 8.42
+0.10%
$ 1.32 billion $ 95.17 million
6:03 PM $ 8.41
+0.06%
$ 1.32 billion $ 95.16 million
6:02 PM $ 8.41
+0.00%
$ 1.32 billion $ 95.22 million
6:01 PM $ 8.41
+0.03%
$ 1.32 billion $ 95.22 million
6:00 PM $ 8.4
+0.03%
$ 1.32 billion $ 95.19 million
5:59 PM $ 8.4
+0.01%
$ 1.31 billion $ 95.19 million
5:58 PM $ 8.4
+0.03%
$ 1.31 billion $ 95.18 million
5:57 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.18 million
5:56 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.14 million
5:55 PM $ 8.4
-0.01%
$ 1.31 billion $ 95.16 million
5:54 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.16 million
5:53 PM $ 8.4
+0.03%
$ 1.31 billion $ 95.17 million
5:52 PM $ 8.39
+0.02%
$ 1.31 billion $ 95.2 million
5:51 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.22 million
5:50 PM $ 8.39
+0.02%
$ 1.31 billion $ 95.31 million
5:49 PM $ 8.39
+0.01%
$ 1.31 billion $ 95.31 million
5:48 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.31 million
5:47 PM $ 8.39
-0.01%
$ 1.31 billion $ 95.31 million
5:46 PM $ 8.39
-0.01%
$ 1.31 billion $ 95.31 million
5:45 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.22 million
5:44 PM $ 8.39
+0.06%
$ 1.31 billion $ 95.2 million