Coinranking
Ethereum Classic Historical Data
ETC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $24.5 | +4.45% | ||
| Oct 17 | $23.43 | +1.22% | ||
| Oct 10 | $23.15 | -14.19% | ||
| Oct 3 | $26.97 | +0.07% | ||
| Sep 26 | $26.96 | -5.09% | ||
| Sep 19 | $28.71 | -2.81% | ||
| Sep 12 | $29.54 | -23.12% | ||
| Sep 5 | $38.43 | +18.49% | ||
| Aug 29 | $32.43 | +4.82% | ||
| Aug 22 | $30.94 | -8.09% | ||
| Aug 15 | $33.66 | -19.10% | ||
| Aug 8 | $41.61 | +10.28% | ||
| Aug 1 | $37.73 | +3.70% | ||
| Jul 25 | $36.38 | +42.38% | ||
| Jul 18 | $25.56 | +32.72% | ||
| Jul 11 | $19.26 | +27.28% | ||
| Jul 4 | $15.13 | +2.02% | ||
| Jun 27 | $14.83 | -11.25% | ||
| Jun 20 | $16.71 | +8.63% | ||
| Jun 13 | $15.38 | -7.86% | ||
| Jun 6 | $16.69 | -23.56% | ||
| May 30 | $21.84 | -7.94% | ||
| May 23 | $23.72 | +12.16% | ||
| May 16 | $21.15 | -4.54% | ||
| May 9 | $22.15 | -16.42% | ||
| May 2 | $26.51 | -4.52% | ||
| Apr 25 | $27.76 | -17.91% | ||
| Apr 18 | $33.82 | -8.30% | ||
| Apr 11 | $36.88 | -9.17% | ||
| Apr 4 | $40.6 | -13.17% | ||
| Mar 28 | $46.76 | -2.40% | ||
| Mar 21 | $47.92 | +25.31% | ||
| Mar 14 | $38.24 | +50.35% | ||
| Mar 7 | $25.43 | -4.78% | ||
| Feb 28 | $26.71 | -2.47% | ||
| Feb 21 | $27.39 | -0.01% | ||
| Feb 14 | $27.39 | -16.08% | ||
| Feb 7 | $32.64 | +9.17% | ||
| Jan 31 | $29.9 | +19.13% | ||
| Jan 24 | $25.1 | +0.07% | ||
| Jan 17 | $25.08 | -22.52% | ||
| Jan 10 | $32.37 | +8.63% | ||
| Jan 3 | $29.8 | -16.00% | ||
| Dec 27 | $35.47 | -6.60% | ||
| Dec 20 | $37.98 | +8.89% | ||
| Dec 13 | $34.88 | -8.22% | ||
| Dec 6 | $38.01 | -1.70% | ||
| Nov 29 | $38.66 | -18.43% | ||
| Nov 22 | $47.4 | -6.24% | ||
| Nov 15 | $50.55 | -9.88% | ||