Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $3.82
+0.09%
$412.72 million $293.18 million
Dec 14, 2019 $3.82
-1.31%
$412.35 million $285.94 million
Dec 13, 2019 $3.87
+0.77%
$417.82 million $340.92 million
Dec 12, 2019 $3.84
+1.33%
$414.65 million $372.13 million
Dec 11, 2019 $3.78
-0.65%
$408.39 million $308.21 million
Dec 10, 2019 $3.81
-0.30%
$411.08 million $294.5 million
Dec 9, 2019 $3.82
-2.85%
$412.25 million $289.3 million
Dec 8, 2019 $3.93
+0.88%
$424.3 million $286.53 million
Dec 7, 2019 $3.9
-0.57%
$420.62 million $307.52 million
Dec 6, 2019 $3.92
+1.95%
$423.02 million $347.54 million
Dec 5, 2019 $3.85
+0.78%
$416.05 million $385.08 million
Dec 4, 2019 $3.85
-1.10%
$415.87 million $389.98 million
Dec 3, 2019 $3.89
-0.24%
$420.5 million $335.22 million
Dec 2, 2019 $3.9
-1.48%
$421.54 million $331.76 million
Dec 1, 2019 $3.96
-0.21%
$428 million $370.76 million
Nov 30, 2019 $3.97
-3.18%
$428.89 million $340.59 million
Nov 29, 2019 $4.1
+3.37%
$443.28 million $386.69 million
Nov 28, 2019 $3.97
-0.12%
$428.9 million $372.39 million
Nov 27, 2019 $3.98
+2.31%
$430.29 million $433.45 million
Nov 26, 2019 $3.9
+1.39%
$420.64 million $362.42 million
Nov 25, 2019 $3.83
+2.24%
$413.78 million $507.78 million
Nov 24, 2019 $3.75
-6.96%
$404.76 million $426.11 million
Nov 23, 2019 $4.03
+2.16%
$435.04 million $498.65 million
Nov 22, 2019 $3.93
-7.61%
$424.44 million $665.46 million
Nov 21, 2019 $4.25
-2.64%
$459.34 million $535.86 million
Nov 20, 2019 $4.37
-1.36%
$471.81 million $539.6 million
Nov 19, 2019 $4.43
-0.08%
$478.26 million $649.11 million
Nov 18, 2019 $4.43
-4.21%
$478.78 million $533.29 million
Nov 17, 2019 $4.63
-0.32%
$499.77 million $474.76 million
Nov 16, 2019 $4.65
+1.55%
$502.14 million $445 million
Nov 15, 2019 $4.58
-3.93%
$494.46 million $531.38 million
Nov 14, 2019 $4.77
-2.07%
$514.68 million $536.45 million
Nov 13, 2019 $4.87
-1.40%
$525.59 million $476.07 million
Nov 12, 2019 $4.94
+0.67%
$533.03 million $514.53 million
Nov 11, 2019 $4.9
-3.01%
$529.55 million $476.98 million
Nov 10, 2019 $5.06
+1.60%
$546.68 million $584.38 million
Nov 9, 2019 $4.98
-0.35%
$538.08 million $539.56 million
Nov 8, 2019 $5
-4.78%
$540.04 million $703.28 million
Nov 7, 2019 $5.25
+2.73%
$567.24 million $783.94 million
Nov 6, 2019 $5.11
+1.31%
$552.17 million $583.72 million
Nov 5, 2019 $5.04
+1.19%
$544.03 million $582.76 million
Nov 4, 2019 $4.98
+1.88%
$537.6 million $484.33 million
Nov 3, 2019 $4.89
-1.05%
$527.63 million $441.88 million
Nov 2, 2019 $4.94
+1.47%
$533.26 million $463.76 million
Nov 1, 2019 $4.87
+1.11%
$525.54 million $521.41 million
Oct 31, 2019 $4.81
+0.57%
$519.85 million $607.5 million
Oct 30, 2019 $4.79
-2.63%
$516.86 million $539.33 million
Oct 29, 2019 $4.92
+3.53%
$530.87 million $617.99 million
Oct 28, 2019 $4.75
-0.64%
$512.94 million $519.88 million
Oct 27, 2019 $4.78
+4.61%
$516.38 million $602.97 million