Ethereum Classic Historical Data

ETC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $4.55
-4.35%
$491.5 million $733.12 million
Oct 25, 2019 $4.75
+9.93%
$513.46 million $602.25 million
Oct 24, 2019 $4.33
+0.91%
$467.13 million $425.17 million
Oct 23, 2019 $4.29
-5.21%
$462.85 million $510.1 million
Oct 22, 2019 $4.52
-1.77%
$488.27 million $391.54 million
Oct 21, 2019 $4.6
+1.45%
$497.08 million $431.58 million
Oct 20, 2019 $4.54
+1.23%
$490.02 million $332.47 million
Oct 19, 2019 $4.48
+0.05%
$483.81 million $341.5 million
Oct 18, 2019 $4.48
-1.18%
$483.45 million $385.5 million
Oct 17, 2019 $4.53
+0.96%
$489.16 million $425.33 million
Oct 16, 2019 $4.49
-1.30%
$484.43 million $529.83 million
Oct 15, 2019 $4.55
-4.23%
$490.93 million $452.04 million
Oct 14, 2019 $4.75
-0.37%
$512.6 million $380.32 million
Oct 13, 2019 $4.76
+0.75%
$514.42 million $361.05 million
Oct 12, 2019 $4.73
+1.55%
$510.5 million $384.53 million
Oct 11, 2019 $4.66
-3.53%
$503.39 million $474.89 million
Oct 10, 2019 $4.83
-5.07%
$521.91 million $559.12 million
Oct 9, 2019 $5.08
+9.19%
$548.11 million $609.01 million
Oct 8, 2019 $4.64
-1.57%
$500.79 million $391.78 million
Oct 7, 2019 $4.71
+4.64%
$508.84 million $436.48 million
Oct 6, 2019 $4.51
-2.62%
$487.45 million $319.04 million
Oct 5, 2019 $4.64
+0.57%
$500.61 million $349.77 million
Oct 4, 2019 $4.63
-0.81%
$499.51 million $333.55 million
Oct 3, 2019 $4.66
-1.62%
$503.6 million $344.52 million
Oct 2, 2019 $4.74
+1.39%
$511.86 million $343.25 million
Oct 1, 2019 $4.68
-0.89%
$504.99 million $480.89 million
Sep 30, 2019 $4.72
+3.02%
$509.69 million $507.37 million
Sep 29, 2019 $4.58
-2.50%
$494.74 million $420.28 million
Sep 28, 2019 $4.7
+0.14%
$507.58 million $448.62 million
Sep 27, 2019 $4.69
-0.62%
$506.91 million $456.72 million
Sep 26, 2019 $4.72
-2.56%
$509.98 million $603.03 million
Sep 25, 2019 $4.84
+1.03%
$522.68 million $878.69 million
Sep 24, 2019 $4.75
-18.48%
$512.64 million $806.33 million
Sep 23, 2019 $5.82
-3.19%
$628.9 million $513.91 million
Sep 22, 2019 $6.02
-2.17%
$649.69 million $481.05 million
Sep 21, 2019 $6.15
-0.25%
$664.16 million $496.23 million
Sep 20, 2019 $6.17
-1.64%
$665.77 million $607.31 million
Sep 19, 2019 $6.27
-2.73%
$676.9 million $647.74 million
Sep 18, 2019 $6.44
+1.94%
$695.87 million $515.68 million
Sep 17, 2019 $6.32
+1.95%
$682.91 million $430.91 million
Sep 16, 2019 $6.21
+0.07%
$670.19 million $372.34 million
Sep 15, 2019 $6.2
+0.23%
$669.71 million $473.21 million
Sep 14, 2019 $6.19
+1.28%
$668.25 million $449.14 million
Sep 13, 2019 $6.11
-1.55%
$659.7 million $462.55 million
Sep 12, 2019 $6.21
-1.02%
$670.4 million $448.82 million
Sep 11, 2019 $6.26
-2.98%
$675.8 million $531.93 million
Sep 10, 2019 $6.46
-2.03%
$697.48 million $517.76 million
Sep 9, 2019 $6.58
-0.58%
$711 million $581.61 million
Sep 8, 2019 $6.62
-0.25%
$715.15 million $516.69 million
Sep 7, 2019 $6.64
-0.50%
$717.07 million $722.55 million