Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $6.68
-4.75%
$721.62 million $630.27 million
Sep 5, 2019 $7.02
+4.25%
$757.7 million $884.97 million
Sep 4, 2019 $6.71
-1.58%
$724.78 million $711.61 million
Sep 3, 2019 $6.82
+1.92%
$736.41 million $851.72 million
Sep 2, 2019 $6.69
+7.18%
$722.59 million $1.04 billion
Sep 1, 2019 $6.26
-0.23%
$675.85 million $423.63 million
Aug 31, 2019 $6.27
-0.75%
$677.52 million $502.65 million
Aug 30, 2019 $6.32
+5.97%
$682.87 million $642.03 million
Aug 29, 2019 $5.97
-7.91%
$644.41 million $702.91 million
Aug 28, 2019 $6.48
-9.49%
$699.87 million $768.33 million
Aug 27, 2019 $7.16
-2.44%
$773.29 million $495.03 million
Aug 26, 2019 $7.32
+2.26%
$790.27 million $687.18 million
Aug 25, 2019 $7.16
+4.40%
$772.92 million $716.86 million
Aug 24, 2019 $6.86
-4.20%
$740.5 million $688.87 million
Aug 23, 2019 $7.16
-1.06%
$772.89 million $909.43 million
Aug 22, 2019 $7.23
+18.06%
$781.28 million $1.32 billion
Aug 21, 2019 $6.14
+1.85%
$662.54 million $755.89 million
Aug 20, 2019 $6.02
+8.24%
$650.35 million $604.46 million
Aug 19, 2019 $5.54
-0.81%
$597.84 million $360.95 million
Aug 18, 2019 $5.58
+1.69%
$603.1 million $312.05 million
Aug 17, 2019 $5.48
-1.20%
$592.3 million $299.09 million
Aug 16, 2019 $5.53
-2.46%
$597.16 million $383.13 million
Aug 15, 2019 $5.64
+0.50%
$609.37 million $521.86 million
Aug 14, 2019 $5.6
-4.41%
$604.96 million $578.53 million
Aug 13, 2019 $5.86
+1.91%
$632.45 million $422.06 million
Aug 12, 2019 $5.75
+0.21%
$621.04 million $368.13 million
Aug 11, 2019 $5.74
+2.39%
$619.56 million $407.88 million
Aug 10, 2019 $5.6
-1.88%
$604.96 million $452.37 million
Aug 9, 2019 $5.72
-2.94%
$617.87 million $434.65 million
Aug 8, 2019 $5.91
+1.24%
$637.98 million $458.59 million
Aug 7, 2019 $5.83
+0.64%
$630.05 million $423.14 million
Aug 6, 2019 $5.8
-4.30%
$625.89 million $429.78 million
Aug 5, 2019 $6.05
-0.89%
$653.84 million $445.32 million
Aug 4, 2019 $6.11
+4.08%
$659.9 million $355.18 million
Aug 3, 2019 $5.87
+0.36%
$634.24 million $338.46 million
Aug 2, 2019 $5.85
-1.75%
$632.03 million $359.61 million
Aug 1, 2019 $5.96
-1.04%
$643.51 million $379.63 million
Jul 31, 2019 $6.02
+2.03%
$650.22 million $376.7 million
Jul 30, 2019 $5.9
-0.76%
$637.24 million $343.63 million
Jul 29, 2019 $5.95
+0.42%
$642.06 million $388.08 million
Jul 28, 2019 $5.92
-0.33%
$639.46 million $401.8 million
Jul 27, 2019 $5.94
-4.20%
$641.43 million $416.05 million
Jul 26, 2019 $6.2
+3.17%
$669.57 million $384.29 million
Jul 25, 2019 $6.01
-1.93%
$648.93 million $422.57 million
Jul 24, 2019 $6.13
+1.93%
$661.57 million $527.67 million
Jul 23, 2019 $6.01
-5.23%
$649.11 million $538.86 million
Jul 22, 2019 $6.34
+2.16%
$684.9 million $580.38 million
Jul 21, 2019 $6.21
+1.45%
$670.27 million $495.54 million
Jul 20, 2019 $6.12
+4.93%
$660.6 million $509.09 million
Jul 19, 2019 $5.83
-3.84%
$629.66 million $531.27 million