Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 6.06
+6.81%
$ 654.79 million $ 546.28 million
Jul 17, 2019 $ 5.68
+6.05%
$ 612.97 million $ 530.91 million
Jul 16, 2019 $ 5.35
-7.50%
$ 577.84 million $ 578.53 million
Jul 15, 2019 $ 5.78
+0.11%
$ 624.54 million $ 594.13 million
Jul 14, 2019 $ 5.78
-12.87%
$ 623.8 million $ 606.39 million
Jul 13, 2019 $ 6.63
-1.85%
$ 716.23 million $ 493.5 million
Jul 12, 2019 $ 6.76
+1.75%
$ 729.8 million $ 485.16 million
Jul 11, 2019 $ 6.64
-7.92%
$ 717.19 million $ 552.37 million
Jul 10, 2019 $ 7.21
-7.44%
$ 778.97 million $ 565.83 million
Jul 9, 2019 $ 7.8
-1.33%
$ 841.82 million $ 564.41 million
Jul 8, 2019 $ 7.9
+0.22%
$ 853.19 million $ 540.94 million
Jul 7, 2019 $ 7.88
+1.59%
$ 851.27 million $ 573.61 million
Jul 6, 2019 $ 7.76
-0.56%
$ 838.03 million $ 608.99 million
Jul 5, 2019 $ 7.8
+1.49%
$ 842.62 million $ 653.01 million
Jul 4, 2019 $ 7.69
-0.63%
$ 830 million $ 717.71 million
Jul 3, 2019 $ 7.73
+1.37%
$ 835.27 million $ 680.93 million
Jul 2, 2019 $ 7.63
-1.42%
$ 824 million $ 766.38 million
Jul 1, 2019 $ 7.74
-0.50%
$ 835.96 million $ 790.27 million
Jun 30, 2019 $ 7.78
-4.82%
$ 840.09 million $ 843.82 million
Jun 29, 2019 $ 8.17
+3.15%
$ 882.41 million $ 745.09 million
Jun 28, 2019 $ 7.92
+4.75%
$ 855.6 million $ 884.68 million
Jun 27, 2019 $ 7.56
-14.75%
$ 816.6 million $ 1.39 billion
Jun 26, 2019 $ 8.87
-1.82%
$ 957.98 million $ 1.25 billion
Jun 25, 2019 $ 9.03
-0.47%
$ 975.65 million $ 776.15 million
Jun 24, 2019 $ 9.08
-0.38%
$ 980.2 million $ 770.56 million
Jun 23, 2019 $ 9.11
+2.52%
$ 983.9 million $ 952.45 million
Jun 22, 2019 $ 8.89
+3.75%
$ 959.69 million $ 1.1 billion
Jun 21, 2019 $ 8.57
+1.93%
$ 925.6 million $ 805.96 million
Jun 20, 2019 $ 8.41
-0.72%
$ 908.17 million $ 645.6 million
Jun 19, 2019 $ 8.46
+1.39%
$ 913.84 million $ 562.5 million
Jun 18, 2019 $ 8.32
-4.85%
$ 898.32 million $ 576.16 million
Jun 17, 2019 $ 8.67
+1.14%
$ 936.35 million $ 605.65 million
Jun 16, 2019 $ 8.56
+0.33%
$ 924.89 million $ 654.43 million
Jun 15, 2019 $ 8.5
-0.10%
$ 918.25 million $ 501.67 million
Jun 14, 2019 $ 8.5
+0.48%
$ 918.08 million $ 531.19 million
Jun 13, 2019 $ 8.42
-0.83%
$ 909.79 million $ 524.97 million
Jun 12, 2019 $ 8.49
+3.42%
$ 916.94 million $ 519.94 million
Jun 11, 2019 $ 8.21
-1.10%
$ 886.49 million $ 434.94 million
Jun 10, 2019 $ 8.3
+2.22%
$ 896.51 million $ 546.22 million
Jun 9, 2019 $ 8.12
-4.16%
$ 877.02 million $ 554.06 million
Jun 8, 2019 $ 8.48
+3.07%
$ 915.28 million $ 624.66 million
Jun 7, 2019 $ 8.22
+3.76%
$ 887.92 million $ 547.83 million
Jun 6, 2019 $ 7.93
-2.54%
$ 856.23 million $ 618.68 million
Jun 5, 2019 $ 8.14
-0.61%
$ 878.95 million $ 680.92 million
Jun 4, 2019 $ 8.18
-12.83%
$ 883.6 million $ 828.22 million
Jun 3, 2019 $ 9.38
-0.86%
$ 1.01 billion $ 1.02 billion
Jun 2, 2019 $ 9.47
+11.07%
$ 1.02 billion $ 791.98 million
Jun 1, 2019 $ 8.53
-0.84%
$ 920.88 million $ 650.85 million
May 31, 2019 $ 8.6
+6.32%
$ 928.6 million $ 660.82 million
May 30, 2019 $ 8.09
-0.29%
$ 873.71 million $ 801.92 million