Ethereum Classic Historical Data

ETC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 5.28
+3.60%
$ 565.37 million $ 114.5 million
Dec 29, 2018 $ 5.1
-3.18%
$ 546.12 million $ 122.02 million
Dec 28, 2018 $ 5.27
+10.44%
$ 563.78 million $ 159.08 million
Dec 27, 2018 $ 4.77
-12.72%
$ 510.63 million $ 209.95 million
Dec 26, 2018 $ 5.45
+15.56%
$ 583.07 million $ 186.38 million
Dec 25, 2018 $ 4.71
-8.18%
$ 503.5 million $ 131.79 million
Dec 24, 2018 $ 5.13
+4.88%
$ 548.2 million $ 141.85 million
Dec 23, 2018 $ 4.88
+4.81%
$ 522.3 million $ 116.21 million
Dec 22, 2018 $ 4.66
+3.51%
$ 498.06 million $ 97.35 million
Dec 21, 2018 $ 4.5
-5.29%
$ 480.98 million $ 114.69 million
Dec 20, 2018 $ 4.75
+9.15%
$ 507.74 million $ 142.32 million
Dec 19, 2018 $ 4.36
+4.42%
$ 465.88 million $ 136.35 million
Dec 18, 2018 $ 4.17
+5.14%
$ 445.48 million $ 102.15 million
Dec 17, 2018 $ 3.98
+11.17%
$ 424.56 million $ 114.29 million
Dec 16, 2018 $ 3.58
-0.18%
$ 381.83 million $ 91.6 million
Dec 15, 2018 $ 3.59
-2.53%
$ 382.87 million $ 85.28 million
Dec 14, 2018 $ 3.67
-3.96%
$ 392.03 million $ 113.85 million
Dec 13, 2018 $ 3.83
-1.00%
$ 408.1 million $ 112.97 million
Dec 12, 2018 $ 3.87
+4.94%
$ 412.5 million $ 85.29 million
Dec 11, 2018 $ 3.69
-3.66%
$ 393.08 million $ 98.09 million
Dec 10, 2018 $ 3.85
-1.90%
$ 409.99 million $ 96.08 million
Dec 9, 2018 $ 3.93
+3.50%
$ 419.03 million $ 111.71 million
Dec 8, 2018 $ 3.79
-0.85%
$ 403.51 million $ 143.47 million
Dec 7, 2018 $ 3.81
+10.07%
$ 406.32 million $ 150.73 million
Dec 6, 2018 $ 3.47
-12.84%
$ 369.27 million $ 132.67 million
Dec 5, 2018 $ 3.98
-9.20%
$ 424.05 million $ 117.78 million
Dec 4, 2018 $ 4.39
-3.08%
$ 467.2 million $ 161.25 million
Dec 3, 2018 $ 4.53
-11.67%
$ 481.83 million $ 154.82 million
Dec 2, 2018 $ 5.11
+6.35%
$ 543.69 million $ 158.31 million
Dec 1, 2018 $ 4.8
+4.95%
$ 510.88 million $ 155.25 million
Nov 30, 2018 $ 4.57
-2.85%
$ 486.52 million $ 181.81 million
Nov 29, 2018 $ 4.78
+0.00%
$ 508.81 million $ 4,089
Nov 28, 2018 $ 4.33
+0.00%
$ 459.58 million $ 3,750
Nov 27, 2018 $ 4.6
+0.00%
$ 488.94 million $ 3,926
Nov 26, 2018 $ 4.54
+0.00%
$ 481.91 million $ 3,820
Nov 25, 2018 $ 5.12
+0.00%
$ 543.64 million $ 4,292
Nov 24, 2018 $ 5.19
+0.00%
$ 550.73 million $ 4,307
Nov 23, 2018 $ 5.69
+0.00%
$ 604.07 million $ 4,525
Nov 22, 2018 $ 5.61
+0.00%
$ 595.49 million $ 4,500
Nov 21, 2018 $ 5.86
+0.00%
$ 622.28 million $ 4,634
Nov 20, 2018 $ 6.69
+0.00%
$ 710.23 million $ 5,282
Nov 19, 2018 $ 7.51
+0.00%
$ 796.66 million $ 5,598
Nov 18, 2018 $ 7.42
+0.00%
$ 786.95 million $ 5,553
Nov 17, 2018 $ 7.62
+0.00%
$ 807.62 million $ 5,591
Nov 16, 2018 $ 7.69
+0.00%
$ 815.16 million $ 5,594
Nov 15, 2018 $ 8.68
+0.00%
$ 919.84 million $ 6,126
Nov 14, 2018 $ 9.13
+0.00%
$ 967.14 million $ 6,362
Nov 13, 2018 $ 9.25
+0.00%
$ 980.09 million $ 6,402
Nov 12, 2018 $ 9.33
+0.00%
$ 988.47 million $ 6,388
Nov 11, 2018 $ 9.49
+0.00%
$ 1 billion $ 6,401