Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 9.48
+0.00%
$ 1 billion $ 6,412
Nov 9, 2018 $ 9.51
+0.00%
$ 1.01 billion $ 6,490
Nov 8, 2018 $ 9.69
+0.00%
$ 1.03 billion $ 6,532
Nov 7, 2018 $ 9.53
+0.00%
$ 1.01 billion $ 6,438
Nov 6, 2018 $ 9.38
+0.00%
$ 991.88 million $ 6,440
Nov 5, 2018 $ 9.32
+0.00%
$ 985.05 million $ 6,404
Nov 4, 2018 $ 9.12
+0.00%
$ 963.89 million $ 6,372
Nov 3, 2018 $ 9.08
+0.00%
$ 960.38 million $ 6,395
Nov 2, 2018 $ 9.02
+0.00%
$ 952.97 million $ 6,347
Nov 1, 2018 $ 8.98
+0.00%
$ 948.73 million $ 6,315
Oct 31, 2018 $ 9.01
+0.00%
$ 951.81 million $ 6,314
Oct 30, 2018 $ 9.36
+0.00%
$ 988.21 million $ 6,403
Oct 29, 2018 $ 9.6
+0.00%
$ 1.01 billion $ 6,467
Oct 28, 2018 $ 9.62
+0.00%
$ 1.02 billion $ 6,464
Oct 27, 2018 $ 9.62
+0.00%
$ 1.02 billion $ 6,463
Oct 26, 2018 $ 9.67
+0.00%
$ 1.02 billion $ 6,472
Oct 25, 2018 $ 9.8
+0.00%
$ 1.03 billion $ 6,497
Oct 24, 2018 $ 9.88
+0.00%
$ 1.04 billion $ 6,473
Oct 23, 2018 $ 9.83
+0.00%
$ 1.04 billion $ 6,493
Oct 22, 2018 $ 9.71
+0.00%
$ 1.02 billion $ 6,525
Oct 21, 2018 $ 9.64
+0.00%
$ 1.02 billion $ 6,478
Oct 20, 2018 $ 9.58
+0.00%
$ 1.01 billion $ 6,477
Oct 19, 2018 $ 9.72
+0.00%
$ 1.02 billion $ 6,544
Oct 18, 2018 $ 9.75
+0.00%
$ 1.01 billion $ 6,555
Oct 17, 2018 $ 9.78
+0.00%
$ 1.03 billion $ 6,603
Oct 16, 2018 $ 9.7
+0.00%
$ 1.02 billion $ 6,565
Oct 15, 2018 $ 9.57
+0.00%
$ 1.03 billion $ 6,304
Oct 14, 2018 $ 9.47
+0.00%
$ 990.48 million $ 6,260
Oct 13, 2018 $ 9.43
+0.00%
$ 998.06 million $ 6,262
Oct 12, 2018 $ 9.99
+0.00%
$ 995.85 million $ 6,296
Oct 11, 2018 $ 10.8
+0.00%
$ 964.95 million $ 6,566
Oct 10, 2018 $ 10.9
+0.00%
$ 1.14 billion $ 6,627
Oct 9, 2018 $ 10.93
+0.00%
$ 1.15 billion $ 6,626
Oct 8, 2018 $ 10.83
+0.00%
$ 1.15 billion $ 6,572
Oct 7, 2018 $ 10.95
+0.00%
$ 1.15 billion $ 6,595
Oct 6, 2018 $ 11.02
+0.00%
$ 1.15 billion $ 6,578
Oct 5, 2018 $ 11.12
+0.00%
$ 1.16 billion $ 6,577
Oct 4, 2018 $ 11
+0.00%
$ 1.16 billion $ 6,475
Oct 3, 2018 $ 11.21
+0.00%
$ 1.17 billion $ 6,570
Oct 2, 2018 $ 11.24
+0.00%
$ 1.17 billion $ 6,604
Oct 1, 2018 $ 11.31
+0.00%
$ 1.18 billion $ 6,610
Sep 30, 2018 $ 11.28
+0.00%
$ 1.19 billion $ 6,567
Sep 29, 2018 $ 11.34
+0.00%
$ 1.2 billion $ 6,672
Sep 28, 2018 $ 11.15
+0.00%
$ 1.18 billion $ 6,519
Sep 27, 2018 $ 11.03
+0.00%
$ 1.2 billion $ 6,475
Sep 26, 2018 $ 10.76
+0.00%
$ 1.15 billion $ 6,448
Sep 25, 2018 $ 11.28
+0.00%
$ 1.16 billion $ 6,649
Sep 24, 2018 $ 11.5
+0.00%
$ 1.16 billion $ 6,714
Sep 23, 2018 $ 11.46
+0.00%
$ 1.22 billion $ 6,714
Sep 22, 2018 $ 11.32
+0.00%
$ 1.2 billion $ 6,655