Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 10.79
+0.00%
$ 1.22 billion $ 6,427
Sep 20, 2018 $ 10.6
+0.00%
$ 1.17 billion $ 6,357
Sep 19, 2018 $ 10.54
+0.00%
$ 1.13 billion $ 6,320
Sep 18, 2018 $ 10.94
+0.00%
$ 1.11 billion $ 6,429
Sep 17, 2018 $ 11.17
+0.00%
$ 1.08 billion $ 6,501
Sep 16, 2018 $ 11.23
+0.00%
$ 1.17 billion $ 6,526
Sep 15, 2018 $ 11.12
+0.00%
$ 1.19 billion $ 6,516
Sep 14, 2018 $ 10.98
+0.00%
$ 1.15 billion $ 6,456
Sep 13, 2018 $ 10.59
+0.00%
$ 1.16 billion $ 6,308
Sep 12, 2018 $ 11.31
+0.00%
$ 1.12 billion $ 6,327
Sep 11, 2018 $ 11.25
+0.00%
$ 1.18 billion $ 6,325
Sep 10, 2018 $ 11.32
+0.00%
$ 1.18 billion $ 6,329
Sep 9, 2018 $ 11.59
+0.00%
$ 1.17 billion $ 6,429
Sep 8, 2018 $ 11.85
+0.00%
$ 1.15 billion $ 6,492
Sep 7, 2018 $ 11.55
+0.00%
$ 1.22 billion $ 6,475
Sep 6, 2018 $ 13.08
+0.00%
$ 1.25 billion $ 7,157
Sep 5, 2018 $ 14
+0.00%
$ 1.24 billion $ 7,327
Sep 4, 2018 $ 14.05
+0.00%
$ 1.46 billion $ 7,265
Sep 3, 2018 $ 13.22
+0.00%
$ 1.47 billion $ 7,234
Sep 2, 2018 $ 13.1
+0.00%
$ 1.39 billion $ 7,107
Sep 1, 2018 $ 12.78
+0.00%
$ 1.38 billion $ 6,989
Aug 31, 2018 $ 12.78
+0.00%
$ 1.33 billion $ 6,947
Aug 30, 2018 $ 13.11
+0.00%
$ 1.35 billion $ 7,063
Aug 29, 2018 $ 12.89
+0.00%
$ 1.36 billion $ 6,990
Aug 28, 2018 $ 12.5
+0.00%
$ 1.38 billion $ 6,734
Aug 27, 2018 $ 12.4
+0.00%
$ 1.32 billion $ 6,696
Aug 26, 2018 $ 12.57
+0.00%
$ 1.31 billion $ 6,733
Aug 25, 2018 $ 12.45
+0.00%
$ 1.31 billion $ 6,566
Aug 24, 2018 $ 12.3
+0.00%
$ 1.31 billion $ 6,451
Aug 23, 2018 $ 12.8
+0.00%
$ 1.3 billion $ 6,593
Aug 22, 2018 $ 12.56
+0.00%
$ 1.27 billion $ 6,418
Aug 21, 2018 $ 13.16
+0.00%
$ 1.32 billion $ 6,475
Aug 20, 2018 $ 13.27
+0.00%
$ 1.29 billion $ 6,423
Aug 19, 2018 $ 13.74
+0.00%
$ 1.39 billion $ 6,482
Aug 18, 2018 $ 13.79
+0.00%
$ 1.38 billion $ 6,470
Aug 17, 2018 $ 13.99
+0.00%
$ 1.5 billion $ 6,376
Aug 16, 2018 $ 12.07
+0.00%
$ 1.44 billion $ 6,372
Aug 15, 2018 $ 10.96
+0.00%
$ 1.35 billion $ 6,093
Aug 14, 2018 $ 13.08
+0.00%
$ 1.22 billion $ 6,363
Aug 13, 2018 $ 13.36
+0.00%
$ 1.25 billion $ 6,339
Aug 12, 2018 $ 13.52
+0.00%
$ 1.37 billion $ 6,230
Aug 11, 2018 $ 14.91
+0.00%
$ 1.38 billion $ 6,446
Aug 10, 2018 $ 15.09
+0.00%
$ 1.48 billion $ 6,424
Aug 9, 2018 $ 16.12
+0.00%
$ 1.57 billion $ 6,496
Aug 8, 2018 $ 18.87
+0.00%
$ 1.57 billion $ 7,023
Aug 7, 2018 $ 17.78
+0.00%
$ 1.8 billion $ 7,019
Aug 6, 2018 $ 16.66
+0.00%
$ 1.93 billion $ 7,028
Aug 5, 2018 $ 16.47
+0.00%
$ 1.83 billion $ 7,279
Aug 4, 2018 $ 14.95
+0.00%
$ 1.7 billion $ 7,454
Aug 3, 2018 $ 15.23
+0.00%
$ 1.72 billion $ 7,615