Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $12.05
+2.83%
$1.89 billion $48.47 million
Dec 26, 2025 $11.73
+0.53%
$1.81 billion $94.79 million
Dec 25, 2025 $11.79
-2.07%
$1.81 billion $51.04 million
Dec 24, 2025 $12.08
-0.06%
$1.86 billion $60.91 million
Dec 23, 2025 $12.08
-1.56%
$1.87 billion $86.28 million
Dec 22, 2025 $12.26
+0.44%
$1.9 billion $91.48 million
Dec 21, 2025 $12.2
-1.35%
$1.89 billion $52.34 million
Dec 20, 2025 $12.41
+0.49%
$1.91 billion $46.5 million
Dec 19, 2025 $12.43
+6.82%
$1.91 billion $130.28 million
Dec 18, 2025 $11.69
-3.05%
$1.8 billion $143.81 million
Dec 17, 2025 $12.11
-4.54%
$1.87 billion $137.08 million
Dec 16, 2025 $12.67
+2.57%
$1.96 billion $126.07 million
Dec 15, 2025 $12.31
-4.01%
$1.91 billion $139.14 million
Dec 14, 2025 $12.82
-2.88%
$1.98 billion $69.34 million
Dec 13, 2025 $13.21
+2.11%
$2.04 billion $46.26 million
Dec 12, 2025 $12.93
-2.46%
$2 billion $111.55 million
Dec 11, 2025 $13.26
-3.09%
$2.05 billion $130.65 million
Dec 10, 2025 $13.68
-1.44%
$2.12 billion $137.44 million
Dec 9, 2025 $13.88
+3.23%
$2.15 billion $134.98 million
Dec 8, 2025 $13.45
+2.44%
$2.08 billion $101.38 million
Dec 7, 2025 $13.13
-1.48%
$2.03 billion $90.9 million
Dec 6, 2025 $13.32
+1.32%
$2.06 billion $54.84 million
Dec 5, 2025 $13.15
-4.28%
$2.03 billion $119.85 million
Dec 4, 2025 $13.74
-3.42%
$2.12 billion $113.79 million
Dec 3, 2025 $14.23
+4.62%
$2.2 billion $139.2 million
Dec 2, 2025 $13.6
+4.73%
$2.1 billion $135.32 million
Dec 1, 2025 $12.98
-5.85%
$2.01 billion $186.68 million
Nov 30, 2025 $13.91
+1.30%
$2.13 billion $58.68 million
Nov 29, 2025 $13.7
-0.91%
$2.12 billion $57.91 million
Nov 28, 2025 $13.83
-0.52%
$2.14 billion $106.43 million
Nov 27, 2025 $13.87
-1.89%
$2.15 billion $94.83 million
Nov 26, 2025 $14.18
+0.01%
$2.18 billion $132.4 million
Nov 25, 2025 $14.21
+0.21%
$2.19 billion $111.15 million
Nov 24, 2025 $14.2
+4.74%
$2.19 billion $157.28 million
Nov 23, 2025 $13.73
+1.63%
$2.09 billion $151.09 million
Nov 22, 2025 $13.59
+0.27%
$2.09 billion $187.69 million
Nov 21, 2025 $13.31
-1.31%
$2.09 billion $432.7 million
Nov 20, 2025 $13.8
-2.97%
$2.08 billion $383.65 million
Nov 19, 2025 $14.22
-3.02%
$2.19 billion $323.63 million
Nov 18, 2025 $14.69
+2.83%
$2.26 billion $393.32 million
Nov 17, 2025 $14.29
-3.47%
$2.21 billion $436.89 million
Nov 16, 2025 $14.8
-3.49%
$2.28 billion $319.19 million
Nov 15, 2025 $15.43
+4.66%
$2.37 billion $348.8 million
Nov 14, 2025 $14.8
-1.94%
$2.28 billion $509.59 million
Nov 13, 2025 $15.04
-2.00%
$2.33 billion $424.08 million
Nov 12, 2025 $15.4
-1.51%
$2.37 billion $396.85 million
Nov 11, 2025 $15.64
-5.18%
$2.41 billion $435.52 million
Nov 10, 2025 $16.49
+1.97%
$2.54 billion $1.4 billion
Nov 9, 2025 $16.18
-1.39%
$2.5 billion $667.24 million
Nov 8, 2025 $16.4
-8.26%
$2.53 billion $909.28 million