Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 8.32
-2.01%
$ 1.3 billion $ 47.07 million
Apr 4, 12 PM $ 8.49
+1.03%
$ 1.33 billion $ 43.92 million
Apr 4, 11 AM $ 8.4
+0.56%
$ 1.31 billion $ 43.64 million
Apr 4, 10 AM $ 8.36
+0.82%
$ 1.31 billion $ 40.11 million
Apr 4, 9 AM $ 8.29
-0.18%
$ 1.29 billion $ 38.87 million
Apr 4, 8 AM $ 8.3
+0.70%
$ 1.3 billion $ 38.03 million
Apr 4, 7 AM $ 8.25
+0.08%
$ 1.29 billion $ 37.69 million
Apr 4, 6 AM $ 8.24
+0.52%
$ 1.29 billion $ 37.92 million
Apr 4, 5 AM $ 8.2
-0.45%
$ 1.28 billion $ 38.28 million
Apr 4, 4 AM $ 8.23
+0.61%
$ 1.29 billion $ 38.7 million
Apr 4, 3 AM $ 8.18
+0.34%
$ 1.28 billion $ 38.9 million
Apr 4, 2 AM $ 8.16
+0.26%
$ 1.27 billion $ 38.77 million
Apr 4, 1 AM $ 8.13
+0.23%
$ 1.27 billion $ 39.44 million
Apr 4, 12 AM $ 8.12
+0.18%
$ 1.27 billion $ 39.64 million
Apr 3, 11 PM $ 8.1
+0.15%
$ 1.27 billion $ 39.94 million
Apr 3, 10 PM $ 8.09
-0.55%
$ 1.26 billion $ 40.14 million
Apr 3, 9 PM $ 8.13
-0.38%
$ 1.27 billion $ 40.18 million
Apr 3, 8 PM $ 8.16
+0.33%
$ 1.27 billion $ 39.93 million
Apr 3, 7 PM $ 8.14
+0.29%
$ 1.27 billion $ 40.48 million
Apr 3, 6 PM $ 8.11
+0.30%
$ 1.27 billion $ 40.65 million
Apr 3, 5 PM $ 8.09
-0.39%
$ 1.26 billion $ 40.86 million
Apr 3, 4 PM $ 8.12
+0.59%
$ 1.27 billion $ 42.18 million
Apr 3, 3 PM $ 8.07
-0.69%
$ 1.26 billion $ 43.35 million
Apr 3, 2 PM $ 8.13
+0.90%
$ 1.27 billion $ 45.17 million
Apr 3, 1 PM $ 8.06
+0.07%
$ 1.26 billion $ 48.09 million
Apr 3, 12 PM $ 8.05
+0.00%
$ 1.26 billion $ 50.53 million
Apr 3, 11 AM $ 8.05
+0.34%
$ 1.26 billion $ 50.34 million
Apr 3, 10 AM $ 8.03
-0.22%
$ 1.25 billion $ 51.69 million
Apr 3, 9 AM $ 8.04
+0.14%
$ 1.26 billion $ 52.16 million
Apr 3, 8 AM $ 8.03
+0.43%
$ 1.25 billion $ 52.98 million
Apr 3, 7 AM $ 8
-0.71%
$ 1.25 billion $ 52.93 million
Apr 3, 6 AM $ 8.05
+0.28%
$ 1.26 billion $ 53.24 million
Apr 3, 5 AM $ 8.03
+1.02%
$ 1.25 billion $ 52.97 million
Apr 3, 4 AM $ 7.95
+0.61%
$ 1.24 billion $ 53.43 million
Apr 3, 3 AM $ 7.9
+0.10%
$ 1.23 billion $ 54.23 million
Apr 3, 2 AM $ 7.9
+0.25%
$ 1.23 billion $ 55.65 million
Apr 3, 1 AM $ 7.88
+0.27%
$ 1.23 billion $ 56.5 million
Apr 3, 12 AM $ 7.85
-0.50%
$ 1.23 billion $ 61.08 million
Apr 2, 11 PM $ 7.89
+0.41%
$ 1.23 billion $ 62.63 million
Apr 2, 10 PM $ 7.86
-0.21%
$ 1.23 billion $ 61.65 million
Apr 2, 9 PM $ 7.88
-0.17%
$ 1.23 billion $ 63.69 million
Apr 2, 8 PM $ 7.89
+0.04%
$ 1.23 billion $ 64.69 million
Apr 2, 7 PM $ 7.89
+0.27%
$ 1.23 billion $ 64.42 million
Apr 2, 6 PM $ 7.87
+0.47%
$ 1.23 billion $ 62.99 million
Apr 2, 5 PM $ 7.83
-0.67%
$ 1.22 billion $ 62.89 million
Apr 2, 4 PM $ 7.88
-0.14%
$ 1.23 billion $ 63.79 million
Apr 2, 3 PM $ 7.89
-0.49%
$ 1.23 billion $ 63.3 million
Apr 2, 2 PM $ 7.93
+1.45%
$ 1.24 billion $ 62.83 million
Apr 2, 1 PM $ 7.82
-0.43%
$ 1.22 billion $ 60.31 million
Apr 2, 12 PM $ 7.85
-0.83%
$ 1.23 billion $ 59.82 million