Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $8.29
+0.14%
$1.32 billion $73.4 million
Oct 12, 2 PM $8.28
-1.34%
$1.31 billion $73.89 million
Oct 12, 1 PM $8.39
+0.12%
$1.33 billion $70.01 million
Oct 12, 12 PM $8.38
-0.28%
$1.33 billion $67.19 million
Oct 12, 11 AM $8.4
-0.39%
$1.33 billion $65.02 million
Oct 12, 10 AM $8.44
-0.13%
$1.34 billion $62.76 million
Oct 12, 9 AM $8.45
-0.19%
$1.34 billion $62.44 million
Oct 12, 8 AM $8.46
-0.53%
$1.34 billion $61.05 million
Oct 12, 7 AM $8.51
+0.21%
$1.35 billion $58.39 million
Oct 12, 6 AM $8.49
-0.19%
$1.35 billion $55.3 million
Oct 12, 5 AM $8.51
-0.43%
$1.35 billion $53.67 million
Oct 12, 4 AM $8.54
+1.31%
$1.36 billion $51.13 million
Oct 12, 3 AM $8.43
-0.10%
$1.34 billion $49.97 million
Oct 12, 2 AM $8.44
+0.18%
$1.34 billion $50.92 million
Oct 12, 1 AM $8.43
-0.43%
$1.34 billion $49.97 million
Oct 12, 12 AM $8.46
-0.32%
$1.34 billion $49.47 million
Oct 11, 11 PM $8.49
+0.10%
$1.35 billion $48.48 million
Oct 11, 10 PM $8.48
+0.29%
$1.35 billion $48.36 million
Oct 11, 9 PM $8.46
-0.46%
$1.34 billion $49.6 million
Oct 11, 8 PM $8.5
-0.03%
$1.35 billion $47.92 million
Oct 11, 7 PM $8.5
+0.49%
$1.35 billion $46.88 million
Oct 11, 6 PM $8.46
-0.40%
$1.34 billion $46.78 million
Oct 11, 5 PM $8.49
-0.14%
$1.35 billion $46.15 million
Oct 11, 4 PM $8.5
+0.21%
$1.35 billion $44.93 million
Oct 11, 3 PM $8.49
+1.42%
$1.35 billion $42.65 million
Oct 11, 2 PM $8.37
+0.29%
$1.33 billion $41.46 million
Oct 11, 1 PM $8.34
+0.21%
$1.32 billion $42.79 million
Oct 11, 12 PM $8.33
+0.14%
$1.32 billion $43.57 million
Oct 11, 11 AM $8.31
-0.04%
$1.32 billion $42.93 million
Oct 11, 10 AM $8.32
-0.35%
$1.32 billion $43.01 million
Oct 11, 9 AM $8.35
+0.12%
$1.32 billion $44.28 million
Oct 11, 8 AM $8.34
+0.03%
$1.32 billion $44.47 million
Oct 11, 7 AM $8.33
-0.44%
$1.32 billion $43.79 million
Oct 11, 6 AM $8.37
+0.51%
$1.33 billion $44.35 million
Oct 11, 5 AM $8.33
-0.21%
$1.32 billion $43.56 million
Oct 11, 4 AM $8.34
+0.70%
$1.32 billion $44.15 million
Oct 11, 3 AM $8.29
-1.33%
$1.32 billion $43.92 million
Oct 11, 2 AM $8.4
-0.26%
$1.33 billion $47.96 million
Oct 11, 1 AM $8.42
+0.59%
$1.34 billion $54.36 million
Oct 11, 12 AM $8.37
-0.55%
$1.33 billion $54.27 million
Oct 10, 11 PM $8.42
+0.20%
$1.34 billion $55.72 million
Oct 10, 10 PM $8.4
-0.11%
$1.33 billion $56.67 million
Oct 10, 9 PM $8.41
-0.21%
$1.33 billion $56.19 million
Oct 10, 8 PM $8.43
+0.19%
$1.34 billion $56.56 million
Oct 10, 7 PM $8.41
+0.00%
$1.34 billion $57.18 million
Oct 10, 6 PM $8.41
+0.25%
$1.34 billion $57.7 million
Oct 10, 5 PM $8.39
-0.08%
$1.33 billion $58.49 million
Oct 10, 4 PM $8.4
+0.30%
$1.33 billion $59.97 million
Oct 10, 3 PM $8.37
+0.19%
$1.33 billion $60.2 million
Oct 10, 2 PM $8.36
+0.47%
$1.33 billion $61.04 million