Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $7.92
+0.81%
$1.25 billion $73.49 million
Aug 23, 5 PM $7.85
-0.37%
$1.24 billion $73.58 million
Aug 23, 4 PM $7.88
-0.50%
$1.25 billion $73.29 million
Aug 23, 3 PM $7.92
+0.42%
$1.25 billion $74.68 million
Aug 23, 2 PM $7.89
-0.69%
$1.25 billion $75.76 million
Aug 23, 1 PM $7.95
+2.25%
$1.25 billion $74.27 million
Aug 23, 12 PM $7.77
-1.38%
$1.23 billion $70.09 million
Aug 23, 11 AM $7.88
+0.60%
$1.24 billion $67.53 million
Aug 23, 10 AM $7.83
-0.11%
$1.24 billion $67.14 million
Aug 23, 9 AM $7.84
+0.34%
$1.24 billion $72.08 million
Aug 23, 8 AM $7.81
+0.83%
$1.23 billion $75.42 million
Aug 23, 7 AM $7.75
+0.62%
$1.22 billion $77.9 million
Aug 23, 6 AM $7.7
+0.06%
$1.22 billion $79.91 million
Aug 23, 5 AM $7.7
+0.00%
$1.22 billion $84.66 million
Aug 23, 4 AM $7.7
-0.17%
$1.22 billion $107.53 million
Aug 23, 3 AM $7.71
-1.47%
$1.22 billion $113.29 million
Aug 23, 2 AM $7.83
-0.64%
$1.24 billion $117.73 million
Aug 23, 1 AM $7.88
-1.61%
$1.24 billion $123.86 million
Aug 23, 12 AM $8
+1.33%
$1.26 billion $130.27 million
Aug 22, 11 PM $7.9
+0.15%
$1.25 billion $140.23 million
Aug 22, 10 PM $7.89
+0.88%
$1.25 billion $148.67 million
Aug 22, 9 PM $7.82
-1.64%
$1.23 billion $152.49 million
Aug 22, 8 PM $7.95
-0.07%
$1.26 billion $157.61 million
Aug 22, 7 PM $7.95
+0.39%
$1.26 billion $159.33 million
Aug 22, 6 PM $7.92
-0.53%
$1.25 billion $160.82 million
Aug 22, 5 PM $7.97
+0.42%
$1.26 billion $164.27 million
Aug 22, 4 PM $7.93
+1.58%
$1.25 billion $166.3 million
Aug 22, 3 PM $7.81
-0.40%
$1.23 billion $168.14 million
Aug 22, 2 PM $7.84
-1.19%
$1.24 billion $177.83 million
Aug 22, 1 PM $7.93
-0.34%
$1.25 billion $178.94 million
Aug 22, 12 PM $7.96
+0.40%
$1.26 billion $181.25 million
Aug 22, 11 AM $7.93
-0.19%
$1.25 billion $184.09 million
Aug 22, 10 AM $7.94
-0.78%
$1.25 billion $189.17 million
Aug 22, 9 AM $8.01
-1.50%
$1.26 billion $186.45 million
Aug 22, 8 AM $8.13
-1.21%
$1.28 billion $192.06 million
Aug 22, 7 AM $8.23
-0.36%
$1.3 billion $198.4 million
Aug 22, 6 AM $8.26
+0.14%
$1.3 billion $204.96 million
Aug 22, 5 AM $8.25
-5.01%
$1.3 billion $201.69 million
Aug 22, 4 AM $8.68
-2.04%
$1.37 billion $175.12 million
Aug 22, 3 AM $8.86
-0.55%
$1.4 billion $169.19 million
Aug 22, 2 AM $8.91
+2.05%
$1.41 billion $164.28 million
Aug 22, 1 AM $8.73
+0.00%
$1.38 billion $159.59 million
Aug 22, 12 AM $8.73
+4.78%
$1.38 billion $155.89 million
Aug 21, 11 PM $8.33
+3.65%
$1.32 billion $144.98 million
Aug 21, 10 PM $8.04
+0.82%
$1.27 billion $137.42 million
Aug 21, 9 PM $7.97
+3.89%
$1.26 billion $132.61 million
Aug 21, 8 PM $7.68
+1.47%
$1.21 billion $127.84 million
Aug 21, 7 PM $7.56
+0.17%
$1.19 billion $126.49 million
Aug 21, 6 PM $7.55
+0.50%
$1.19 billion $126.79 million
Aug 21, 5 PM $7.51
+0.08%
$1.19 billion $125.16 million