Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 8.29
+0.04%
$ 1.3 billion $ 96.23 million
6:54 PM $ 8.29
+0.06%
$ 1.3 billion $ 96.2 million
6:53 PM $ 8.28
-0.01%
$ 1.3 billion $ 96.11 million
6:52 PM $ 8.29
+0.02%
$ 1.3 billion $ 96.11 million
6:51 PM $ 8.28
+0.01%
$ 1.3 billion $ 96.1 million
6:50 PM $ 8.28
-0.07%
$ 1.3 billion $ 95.17 million
6:49 PM $ 8.29
-0.17%
$ 1.3 billion $ 95.13 million
6:48 PM $ 8.31
-0.13%
$ 1.3 billion $ 95.04 million
6:47 PM $ 8.32
-0.04%
$ 1.3 billion $ 95.01 million
6:46 PM $ 8.32
-0.09%
$ 1.3 billion $ 95 million
6:45 PM $ 8.33
+0.01%
$ 1.3 billion $ 94.94 million
6:44 PM $ 8.33
+0.03%
$ 1.3 billion $ 94.99 million
6:43 PM $ 8.32
-0.03%
$ 1.3 billion $ 94.96 million
6:42 PM $ 8.33
-0.02%
$ 1.3 billion $ 94.97 million
6:41 PM $ 8.33
+0.02%
$ 1.3 billion $ 95.36 million
6:40 PM $ 8.33
-0.07%
$ 1.3 billion $ 95.35 million
6:39 PM $ 8.33
-0.09%
$ 1.3 billion $ 95.32 million
6:38 PM $ 8.34
-0.10%
$ 1.3 billion $ 95.25 million
6:37 PM $ 8.35
-0.03%
$ 1.3 billion $ 95.25 million
6:36 PM $ 8.35
-0.01%
$ 1.3 billion $ 95.24 million
6:35 PM $ 8.35
-0.01%
$ 1.3 billion $ 95.12 million
6:34 PM $ 8.35
-0.07%
$ 1.31 billion $ 95.08 million
6:33 PM $ 8.36
-0.01%
$ 1.31 billion $ 95.08 million
6:32 PM $ 8.36
+0.01%
$ 1.31 billion $ 95.08 million
6:31 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.09 million
6:30 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.39 million
6:29 PM $ 8.36
-0.05%
$ 1.31 billion $ 95.38 million
6:28 PM $ 8.36
-0.04%
$ 1.31 billion $ 95.32 million
6:27 PM $ 8.37
+0.00%
$ 1.31 billion $ 95.32 million
6:26 PM $ 8.37
+0.01%
$ 1.31 billion $ 94.93 million
6:25 PM $ 8.37
-0.07%
$ 1.31 billion $ 94.93 million
6:24 PM $ 8.37
-0.11%
$ 1.31 billion $ 94.93 million
6:23 PM $ 8.38
-0.13%
$ 1.31 billion $ 94.88 million
6:22 PM $ 8.39
-0.01%
$ 1.31 billion $ 94.88 million
6:21 PM $ 8.39
-0.06%
$ 1.31 billion $ 94.88 million
6:20 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.88 million
6:19 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.91 million
6:18 PM $ 8.4
-0.02%
$ 1.31 billion $ 94.92 million
6:17 PM $ 8.4
+0.00%
$ 1.31 billion $ 94.92 million
6:16 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.92 million
6:15 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.87 million
6:14 PM $ 8.4
-0.06%
$ 1.31 billion $ 94.85 million
6:13 PM $ 8.41
-0.05%
$ 1.31 billion $ 94.82 million
6:12 PM $ 8.41
-0.01%
$ 1.31 billion $ 94.82 million
6:11 PM $ 8.41
+0.00%
$ 1.31 billion $ 94.82 million
6:10 PM $ 8.41
-0.05%
$ 1.31 billion $ 94.82 million
6:09 PM $ 8.42
-0.01%
$ 1.32 billion $ 94.81 million
6:08 PM $ 8.42
+0.01%
$ 1.32 billion $ 94.8 million
6:07 PM $ 8.42
-0.04%
$ 1.32 billion $ 94.79 million
6:06 PM $ 8.42
+0.00%
$ 1.32 billion $ 94.79 million