Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 7.09
-0.01%
$ 1.12 billion $ 60.36 million
12:34 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.36 million
12:33 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.37 million
12:32 AM $ 7.1
-0.03%
$ 1.12 billion $ 60.38 million
12:31 AM $ 7.1
-0.01%
$ 1.12 billion $ 60.43 million
12:30 AM $ 7.1
-0.01%
$ 1.12 billion $ 60.43 million
12:29 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.43 million
12:28 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.42 million
12:27 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.42 million
12:26 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.01 million
12:25 AM $ 7.1
-0.01%
$ 1.12 billion $ 60.01 million
12:24 AM $ 7.1
+0.02%
$ 1.12 billion $ 60.01 million
12:23 AM $ 7.1
+0.00%
$ 1.12 billion $ 60 million
12:22 AM $ 7.1
-0.02%
$ 1.12 billion $ 60 million
12:21 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.01 million
12:20 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.01 million
12:19 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.01 million
12:18 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.01 million
12:17 AM $ 7.1
-0.03%
$ 1.12 billion $ 60.01 million
12:16 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.47 million
12:15 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.47 million
12:14 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.47 million
12:13 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.47 million
12:12 AM $ 7.11
+0.00%
$ 1.12 billion $ 60.47 million
12:11 AM $ 7.11
-0.02%
$ 1.12 billion $ 60.46 million
12:10 AM $ 7.11
+0.03%
$ 1.12 billion $ 60.46 million
12:09 AM $ 7.1
-0.01%
$ 1.12 billion $ 60.45 million
12:08 AM $ 7.11
+0.00%
$ 1.12 billion $ 60.45 million
12:07 AM $ 7.11
+0.01%
$ 1.12 billion $ 60.45 million
12:06 AM $ 7.1
+0.02%
$ 1.12 billion $ 60.46 million
12:05 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.46 million
12:04 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.45 million
12:03 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.44 million
12:02 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.44 million
12:01 AM $ 7.11
-0.02%
$ 1.12 billion $ 60.47 million
12:00 AM $ 7.11
+0.04%
$ 1.12 billion $ 60.48 million
11:59 PM $ 7.11
-0.01%
$ 1.12 billion $ 60.48 million
11:58 PM $ 7.11
-0.01%
$ 1.12 billion $ 60.48 million
11:57 PM $ 7.11
+0.03%
$ 1.12 billion $ 60.48 million
11:56 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.41 million
11:55 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.41 million
11:54 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.42 million
11:53 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.42 million
11:52 PM $ 7.1
+0.06%
$ 1.12 billion $ 60.43 million
11:51 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.48 million
11:50 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.48 million
11:49 PM $ 7.1
-0.02%
$ 1.12 billion $ 60.48 million
11:48 PM $ 7.1
+0.02%
$ 1.12 billion $ 60.49 million
11:47 PM $ 7.1
+0.01%
$ 1.12 billion $ 60.51 million
11:46 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.55 million