Coinranking
Ethereum Classic Historical Data
ETC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27 | $35.47 | -6.60% | ||
| Dec 20 | $37.98 | +8.89% | ||
| Dec 13 | $34.88 | -8.22% | ||
| Dec 6 | $38.01 | -1.70% | ||
| Nov 29 | $38.66 | -18.43% | ||
| Nov 22 | $47.4 | -6.24% | ||
| Nov 15 | $50.55 | -9.88% | ||
| Nov 8 | $56.1 | +4.28% | ||
| Nov 1 | $53.8 | -0.99% | ||
| Oct 25 | $52.64 | -4.26% | ||
| Oct 18 | $54.98 | +11.76% | ||
| Oct 11 | $49.19 | -6.95% | ||
| Oct 4 | $52.87 | -1.41% | ||
| Sep 27 | $53.62 | +18.04% | ||
| Sep 20 | $45.43 | -17.45% | ||
| Sep 13 | $55.03 | -5.18% | ||
| Sep 6 | $58.04 | -21.02% | ||
| Aug 30 | $73.48 | +16.08% | ||
| Aug 23 | $63.3 | -6.18% | ||
| Aug 16 | $67.47 | -9.98% | ||
| Aug 9 | $74.96 | +27.54% | ||
| Aug 2 | $57.14 | +13.31% | ||
| Jul 26 | $50.39 | +4.03% | ||
| Jul 19 | $48.43 | +17.41% | ||
| Jul 12 | $41.26 | -16.78% | ||
| Jul 5 | $49.6 | -11.91% | ||
| Jun 28 | $56.28 | +35.30% | ||
| Jun 21 | $41.61 | -18.49% | ||
| Jun 14 | $51.01 | -13.03% | ||
| Jun 7 | $58.62 | -8.47% | ||
| May 31 | $64.05 | -8.65% | ||
| May 24 | $66.2 | +27.00% | ||
| May 17 | $52.18 | -44.44% | ||
| May 10 | $93.94 | -22.77% | ||
| May 3 | $121.67 | +163.80% | ||
| Apr 26 | $46.12 | +54.10% | ||
| Apr 19 | $29.92 | -24.73% | ||
| Apr 12 | $39.76 | +90.66% | ||
| Apr 5 | $20.84 | +43.04% | ||
| Mar 29 | $14.57 | +22.78% | ||
| Mar 22 | $11.87 | -1.03% | ||
| Mar 15 | $11.99 | -6.50% | ||
| Mar 8 | $12.84 | +10.90% | ||
| Mar 1 | $11.58 | +11.62% | ||
| Feb 22 | $10.37 | -33.98% | ||
| Feb 15 | $15.71 | -2.78% | ||
| Feb 8 | $16.18 | +94.46% | ||
| Feb 1 | $8.32 | +12.27% | ||
| Jan 25 | $7.54 | +0.16% | ||
| Jan 18 | $7.65 | -0.39% | ||