Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 49.6
-11.91%
$ 5.77 billion $ 5.61 billion
Jun 28 $ 56.28
+35.30%
$ 6.55 billion $ 11.17 billion
Jun 21 $ 41.61
-18.49%
$ 4.84 billion $ 8.23 billion
Jun 14 $ 51.01
-13.03%
$ 5.93 billion $ 5.42 billion
Jun 7 $ 58.62
-8.47%
$ 6.82 billion $ 11.24 billion
May 31 $ 64.05
-8.65%
$ 7.45 billion $ 10.46 billion
May 24 $ 66.2
+27.00%
$ 7.7 billion $ 25.92 billion
May 17 $ 52.18
-44.44%
$ 6.07 billion $ 31.94 billion
May 10 $ 93.94
-22.77%
$ 10.93 billion $ 48.89 billion
May 3 $ 121.67
+163.80%
$ 14.15 billion $ 123.97 billion
Apr 26 $ 46.12
+54.10%
$ 5.36 billion $ 17.3 billion
Apr 19 $ 29.92
-24.73%
$ 3.48 billion $ 19.6 billion
Apr 12 $ 39.76
+90.66%
$ 4.62 billion $ 27.15 billion
Apr 5 $ 20.84
+43.04%
$ 2.42 billion $ 11.53 billion
Mar 29 $ 14.57
+22.78%
$ 1.69 billion $ 4.3 billion
Mar 22 $ 11.87
-1.03%
$ 1.38 billion $ 3.62 billion
Mar 15 $ 11.99
-6.50%
$ 1.39 billion $ 4.98 billion
Mar 8 $ 12.84
+10.90%
$ 1.49 billion $ 7.22 billion
Mar 1 $ 11.58
+11.62%
$ 1.35 billion $ 5.9 billion
Feb 22 $ 10.37
-33.98%
$ 1.21 billion $ 10.13 billion
Feb 15 $ 15.71
-2.78%
$ 1.83 billion $ 12.48 billion
Feb 8 $ 16.18
+94.46%
$ 1.88 billion $ 13.53 billion
Feb 1 $ 8.32
+12.27%
$ 967.61 million $ 5.52 billion
Jan 25 $ 7.54
+0.16%
$ 876.53 million $ 3.66 billion
Jan 18 $ 7.65
-0.39%
$ 889.23 million $ 6.03 billion
Jan 11 $ 7.66
-14.87%
$ 890.96 million $ 7.56 billion
Jan 4 $ 9.02
+37.78%
$ 1.05 billion $ 9.53 billion
Dec 28 $ 6.55
+10.67%
$ 761.36 million $ 4.1 billion
Dec 21 $ 5.82
-11.99%
$ 676.41 million $ 4.63 billion
Dec 14 $ 6.46
+6.35%
$ 751.17 million $ 2.26 billion
Dec 7 $ 6.16
+0.25%
$ 716.3 million $ 2.44 billion
Nov 30 $ 6.14
-3.77%
$ 714.33 million $ 3.61 billion
Nov 23 $ 6.38
+5.89%
$ 742.04 million $ 5.83 billion
Nov 16 $ 6.03
+19.54%
$ 700.86 million $ 5.15 billion
Nov 9 $ 5.04
-2.65%
$ 586.31 million $ 2.43 billion
Nov 2 $ 5.18
-0.76%
$ 602.4 million $ 2.34 billion
Oct 26 $ 5.22
-5.80%
$ 607.71 million $ 2.15 billion
Oct 19 $ 5.55
+5.98%
$ 645.16 million $ 2.05 billion
Oct 12 $ 5.23
-3.74%
$ 608.69 million $ 1.79 billion
Oct 5 $ 5.44
+5.10%
$ 632.54 million $ 1.92 billion
Sep 28 $ 5.17
-5.13%
$ 601.74 million $ 1.69 billion
Sep 21 $ 5.45
+6.62%
$ 633.87 million $ 2.43 billion
Sep 14 $ 5.11
+0.45%
$ 594.48 million $ 2.43 billion
Sep 7 $ 5.09
-1.75%
$ 591.67 million $ 2.97 billion
Aug 31 $ 5.18
-22.47%
$ 602.41 million $ 3.69 billion
Aug 24 $ 6.68
-1.55%
$ 776.57 million $ 3.28 billion
Aug 17 $ 6.78
-6.64%
$ 789.06 million $ 3.54 billion
Aug 10 $ 7.26
+5.63%
$ 844.78 million $ 3.94 billion
Aug 3 $ 6.9
-3.97%
$ 803.05 million $ 4.44 billion
Jul 27 $ 7.19
+8.10%
$ 835.78 million $ 5.96 billion