Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $56.1
+4.28%
$6.53 billion $7.49 billion
Nov 1 $53.8
-0.99%
$6.26 billion $4.1 billion
Oct 25 $52.64
-4.26%
$6.12 billion $4.74 billion
Oct 18 $54.98
+11.76%
$6.39 billion $5.77 billion
Oct 11 $49.19
-6.95%
$5.72 billion $5.37 billion
Oct 4 $52.87
-1.41%
$6.15 billion $5.2 billion
Sep 27 $53.62
+18.04%
$6.24 billion $5.71 billion
Sep 20 $45.43
-17.45%
$5.28 billion $6.43 billion
Sep 13 $55.03
-5.18%
$6.4 billion $4.43 billion
Sep 6 $58.04
-21.02%
$6.75 billion $9.45 billion
Aug 30 $73.48
+16.08%
$8.55 billion $8.4 billion
Aug 23 $63.3
-6.18%
$7.36 billion $6.49 billion
Aug 16 $67.47
-9.98%
$7.85 billion $8.09 billion
Aug 9 $74.96
+27.54%
$8.72 billion $9.98 billion
Aug 2 $57.14
+13.31%
$6.65 billion $6.94 billion
Jul 26 $50.39
+4.03%
$5.86 billion $7.15 billion
Jul 19 $48.43
+17.41%
$5.63 billion $7.01 billion
Jul 12 $41.26
-16.78%
$4.8 billion $5.46 billion
Jul 5 $49.6
-11.91%
$5.77 billion $5.61 billion
Jun 28 $56.28
+35.30%
$6.55 billion $11.17 billion
Jun 21 $41.61
-18.49%
$4.84 billion $8.23 billion
Jun 14 $51.01
-13.03%
$5.93 billion $5.42 billion
Jun 7 $58.62
-8.47%
$6.82 billion $11.24 billion
May 31 $64.05
-8.65%
$7.45 billion $10.46 billion
May 24 $66.2
+27.00%
$7.7 billion $25.92 billion
May 17 $52.18
-44.44%
$6.07 billion $31.94 billion
May 10 $93.94
-22.77%
$10.93 billion $48.89 billion
May 3 $121.67
+163.80%
$14.15 billion $123.97 billion
Apr 26 $46.12
+54.10%
$5.36 billion $17.3 billion
Apr 19 $29.92
-24.73%
$3.48 billion $19.6 billion
Apr 12 $39.76
+90.66%
$4.62 billion $27.15 billion
Apr 5 $20.84
+43.04%
$2.42 billion $11.53 billion
Mar 29 $14.57
+22.78%
$1.69 billion $4.3 billion
Mar 22 $11.87
-1.03%
$1.38 billion $3.62 billion
Mar 15 $11.99
-6.50%
$1.39 billion $4.98 billion
Mar 8 $12.84
+10.90%
$1.49 billion $7.22 billion
Mar 1 $11.58
+11.62%
$1.35 billion $5.9 billion
Feb 22 $10.37
-33.98%
$1.21 billion $10.13 billion
Feb 15 $15.71
-2.78%
$1.83 billion $12.48 billion
Feb 8 $16.18
+94.46%
$1.88 billion $13.53 billion
Feb 1 $8.32
+12.27%
$967.61 million $5.52 billion
Jan 25 $7.54
+0.16%
$876.53 million $3.66 billion
Jan 18 $7.65
-0.39%
$889.23 million $6.03 billion
Jan 11 $7.66
-14.87%
$890.96 million $7.56 billion
Jan 4 $9.02
+37.78%
$1.05 billion $9.53 billion
Dec 28 $6.55
+10.67%
$761.36 million $4.1 billion
Dec 21 $5.82
-11.99%
$676.41 million $4.63 billion
Dec 14 $6.46
+6.35%
$751.17 million $2.26 billion
Dec 7 $6.16
+0.25%
$716.3 million $2.44 billion
Nov 30 $6.14
-3.77%
$714.33 million $3.61 billion