Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 18.27
+0.00%
$ 2.1 billion $ 8,195
Nov 23, 2017 $ 17.91
+0.00%
$ 1.78 billion $ 8,191
Nov 22, 2017 $ 18.09
+0.00%
$ 1.76 billion $ 8,148
Nov 21, 2017 $ 18.4
+0.00%
$ 1.74 billion $ 8,097
Nov 20, 2017 $ 17.85
+0.00%
$ 1.8 billion $ 7,833
Nov 19, 2017 $ 17.52
+0.00%
$ 1.75 billion $ 7,709
Nov 18, 2017 $ 17.15
+0.00%
$ 1.73 billion $ 7,848
Nov 17, 2017 $ 16.95
+0.00%
$ 1.68 billion $ 7,455
Nov 16, 2017 $ 17.51
+0.00%
$ 1.65 billion $ 7,023
Nov 15, 2017 $ 17.29
+0.00%
$ 1.71 billion $ 6,590
Nov 14, 2017 $ 15.57
+0.00%
$ 1.74 billion $ 6,324
Nov 13, 2017 $ 18.37
+0.00%
$ 1.57 billion $ 6,132
Nov 12, 2017 $ 17.13
+0.00%
$ 1.48 billion $ 6,564
Nov 11, 2017 $ 14.55
+0.00%
$ 1.89 billion $ 6,984
Nov 10, 2017 $ 14.16
+0.00%
$ 1.42 billion $ 7,267
Nov 9, 2017 $ 14
+0.00%
$ 1.38 billion $ 7,370
Nov 8, 2017 $ 14.3
+0.00%
$ 1.36 billion $ 7,134
Nov 7, 2017 $ 14.42
+0.00%
$ 1.35 billion $ 7,285
Nov 6, 2017 $ 12.62
+0.00%
$ 1.39 billion $ 7,475
Nov 5, 2017 $ 11.89
+0.00%
$ 1.29 billion $ 7,253
Nov 4, 2017 $ 10.69
+0.00%
$ 1.16 billion $ 7,250
Nov 3, 2017 $ 10.1
+0.00%
$ 1.23 billion $ 6,984
Nov 2, 2017 $ 10.53
+0.00%
$ 993.9 million $ 6,516
Nov 1, 2017 $ 10.78
+0.00%
$ 995.95 million $ 6,236
Oct 31, 2017 $ 10.86
+0.00%
$ 1.03 billion $ 6,125
Oct 30, 2017 $ 10.87
+0.00%
$ 1.05 billion $ 5,864
Oct 29, 2017 $ 10.4
+0.00%
$ 1.05 billion $ 5,768
Oct 28, 2017 $ 10.39
+0.00%
$ 1.02 billion $ 5,845
Oct 27, 2017 $ 10.58
+0.00%
$ 1.01 billion $ 5,829
Oct 26, 2017 $ 10.51
+0.00%
$ 1.02 billion $ 5,554
Oct 25, 2017 $ 10.73
+0.00%
$ 1.03 billion $ 5,700
Oct 24, 2017 $ 10.32
+0.00%
$ 1.03 billion $ 5,894
Oct 23, 2017 $ 10.82
+0.00%
$ 994.18 million $ 5,929
Oct 22, 2017 $ 10.94
+0.00%
$ 1.05 billion $ 6,086
Oct 21, 2017 $ 11.28
+0.00%
$ 1.06 billion $ 5,763
Oct 20, 2017 $ 11.36
+0.00%
$ 1.08 billion $ 5,650
Oct 19, 2017 $ 11.35
+0.00%
$ 1.1 billion $ 5,405
Oct 18, 2017 $ 11.92
+0.00%
$ 1.11 billion $ 5,643
Oct 17, 2017 $ 11.96
+0.00%
$ 1.15 billion $ 5,658
Oct 16, 2017 $ 12.04
+0.00%
$ 1.15 billion $ 5,640
Oct 15, 2017 $ 12.18
+0.00%
$ 1.15 billion $ 5,678
Oct 14, 2017 $ 11.94
+0.00%
$ 1.18 billion $ 5,635
Oct 13, 2017 $ 11.68
+0.00%
$ 1.17 billion $ 5,101
Oct 12, 2017 $ 11.45
+0.00%
$ 1.15 billion $ 4,800
Oct 11, 2017 $ 11.49
+0.00%
$ 1.11 billion $ 4,829
Oct 10, 2017 $ 11.84
+0.00%
$ 1.11 billion $ 4,647
Oct 9, 2017 $ 12.3
+0.00%
$ 1.11 billion $ 4,494
Oct 8, 2017 $ 12.16
+0.00%
$ 1.17 billion $ 4,356
Oct 7, 2017 $ 12.17
+0.00%
$ 1.18 billion $ 4,363
Oct 6, 2017 $ 11.84
+0.00%
$ 1.19 billion $ 4,258