Ethereum Classic Historical Data

ETC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $18.27
+0.00%
$2.1 billion $8,195
Nov 23, 2017 $17.91
+0.00%
$1.78 billion $8,191
Nov 22, 2017 $18.09
+0.00%
$1.76 billion $8,148
Nov 21, 2017 $18.4
+0.00%
$1.74 billion $8,097
Nov 20, 2017 $17.85
+0.00%
$1.8 billion $7,833
Nov 19, 2017 $17.52
+0.00%
$1.75 billion $7,709
Nov 18, 2017 $17.15
+0.00%
$1.73 billion $7,848
Nov 17, 2017 $16.95
+0.00%
$1.68 billion $7,455
Nov 16, 2017 $17.51
+0.00%
$1.65 billion $7,023
Nov 15, 2017 $17.29
+0.00%
$1.71 billion $6,590
Nov 14, 2017 $15.57
+0.00%
$1.74 billion $6,324
Nov 13, 2017 $18.37
+0.00%
$1.57 billion $6,132
Nov 12, 2017 $17.13
+0.00%
$1.48 billion $6,564
Nov 11, 2017 $14.55
+0.00%
$1.89 billion $6,984
Nov 10, 2017 $14.16
+0.00%
$1.42 billion $7,267
Nov 9, 2017 $14
+0.00%
$1.38 billion $7,370
Nov 8, 2017 $14.3
+0.00%
$1.36 billion $7,134
Nov 7, 2017 $14.42
+0.00%
$1.35 billion $7,285
Nov 6, 2017 $12.62
+0.00%
$1.39 billion $7,475
Nov 5, 2017 $11.89
+0.00%
$1.29 billion $7,253
Nov 4, 2017 $10.69
+0.00%
$1.16 billion $7,250
Nov 3, 2017 $10.1
+0.00%
$1.23 billion $6,984
Nov 2, 2017 $10.53
+0.00%
$993.9 million $6,516
Nov 1, 2017 $10.78
+0.00%
$995.95 million $6,236
Oct 31, 2017 $10.86
+0.00%
$1.03 billion $6,125
Oct 30, 2017 $10.87
+0.00%
$1.05 billion $5,864
Oct 29, 2017 $10.4
+0.00%
$1.05 billion $5,768
Oct 28, 2017 $10.39
+0.00%
$1.02 billion $5,845
Oct 27, 2017 $10.58
+0.00%
$1.01 billion $5,829
Oct 26, 2017 $10.51
+0.00%
$1.02 billion $5,554
Oct 25, 2017 $10.73
+0.00%
$1.03 billion $5,700
Oct 24, 2017 $10.32
+0.00%
$1.03 billion $5,894
Oct 23, 2017 $10.82
+0.00%
$994.18 million $5,929
Oct 22, 2017 $10.94
+0.00%
$1.05 billion $6,086
Oct 21, 2017 $11.28
+0.00%
$1.06 billion $5,763
Oct 20, 2017 $11.36
+0.00%
$1.08 billion $5,650
Oct 19, 2017 $11.35
+0.00%
$1.1 billion $5,405
Oct 18, 2017 $11.92
+0.00%
$1.11 billion $5,643
Oct 17, 2017 $11.96
+0.00%
$1.15 billion $5,658
Oct 16, 2017 $12.04
+0.00%
$1.15 billion $5,640
Oct 15, 2017 $12.18
+0.00%
$1.15 billion $5,678
Oct 14, 2017 $11.94
+0.00%
$1.18 billion $5,635
Oct 13, 2017 $11.68
+0.00%
$1.17 billion $5,101
Oct 12, 2017 $11.45
+0.00%
$1.15 billion $4,800
Oct 11, 2017 $11.49
+0.00%
$1.11 billion $4,829
Oct 10, 2017 $11.84
+0.00%
$1.11 billion $4,647
Oct 9, 2017 $12.3
+0.00%
$1.11 billion $4,494
Oct 8, 2017 $12.16
+0.00%
$1.17 billion $4,356
Oct 7, 2017 $12.17
+0.00%
$1.18 billion $4,363
Oct 6, 2017 $11.84
+0.00%
$1.19 billion $4,258