Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $14.08
+0.00%
$1.34 billion $4,387
Aug 15, 2017 $13.42
+0.00%
$1.29 billion $4,162
Aug 14, 2017 $13.98
+0.00%
$1.33 billion $4,328
Aug 13, 2017 $14.12
+0.00%
$1.35 billion $4,063
Aug 12, 2017 $14.65
+0.00%
$1.4 billion $3,872
Aug 11, 2017 $15.16
+0.00%
$1.43 billion $3,654
Aug 10, 2017 $15.21
+0.00%
$1.43 billion $3,426
Aug 9, 2017 $15.34
+0.00%
$1.45 billion $3,349
Aug 8, 2017 $16.05
+0.00%
$1.5 billion $3,429
Aug 7, 2017 $15.29
+0.00%
$1.44 billion $3,402
Aug 6, 2017 $15.57
+0.00%
$1.45 billion $3,232
Aug 5, 2017 $15.57
+0.00%
$1.5 billion $3,263
Aug 4, 2017 $14.97
+0.00%
$1.42 billion $2,878
Aug 3, 2017 $15.29
+0.00%
$1.45 billion $2,810
Aug 2, 2017 $14.52
+0.00%
$1.39 billion $2,721
Aug 1, 2017 $14.58
+0.00%
$1.37 billion $2,747
Jul 31, 2017 $13.74
+0.00%
$1.32 billion $2,883
Jul 30, 2017 $13.85
+0.00%
$1.3 billion $2,766
Jul 29, 2017 $14.26
+0.00%
$1.35 billion $2,733
Jul 28, 2017 $13.97
+0.00%
$1.33 billion $2,807
Jul 27, 2017 $14.46
+0.00%
$1.38 billion $2,692
Jul 26, 2017 $14.61
+0.00%
$1.39 billion $2,559
Jul 25, 2017 $14.66
+0.00%
$1.4 billion $2,583
Jul 24, 2017 $15.95
+0.00%
$1.49 billion $2,763
Jul 23, 2017 $16.09
+0.00%
$1.48 billion $2,757
Jul 22, 2017 $16.81
+0.00%
$1.55 billion $2,837
Jul 21, 2017 $15.95
+0.00%
$1.51 billion $2,675
Jul 20, 2017 $16.11
+0.00%
$1.51 billion $2,866
Jul 19, 2017 $14.14
+0.00%
$1.39 billion $2,283
Jul 18, 2017 $15.67
+0.00%
$1.54 billion $2,320
Jul 17, 2017 $15.02
+0.00%
$1.45 billion $2,233
Jul 16, 2017 $13.92
+0.00%
$1.33 billion $1,914
Jul 15, 2017 $14.66
+0.00%
$1.38 billion $1,975
Jul 14, 2017 $17
+0.00%
$1.64 billion $2,234
Jul 13, 2017 $17.55
+0.00%
$1.72 billion $2,362
Jul 12, 2017 $18.75
+0.00%
$1.86 billion $2,403
Jul 11, 2017 $14.03
+0.00%
$1.38 billion $2,324
Jul 10, 2017 $14.2
+0.00%
$1.45 billion $2,344
Jul 9, 2017 $15.56
+0.00%
$1.52 billion $2,511
Jul 8, 2017 $16.28
+0.00%
$1.59 billion $2,565
Jul 7, 2017 $16.08
+0.00%
$1.56 billion $2,514
Jul 6, 2017 $17.56
+0.00%
$1.67 billion $2,614
Jul 5, 2017 $17.34
+0.00%
$1.66 billion $2,628
Jul 4, 2017 $17.4
+0.00%
$1.68 billion $2,617
Jul 3, 2017 $17.19
+0.00%
$1.66 billion $2,572
Jul 2, 2017 $17.44
+0.00%
$1.67 billion $2,536
Jul 1, 2017 $16.5
+0.00%
$1.66 billion $2,425
Jun 30, 2017 $17.4
+0.00%
$1.76 billion $2,481
Jun 29, 2017 $17.75
+0.00%
$1.74 billion $2,558
Jun 28, 2017 $18.73
+0.00%
$1.83 billion $2,578