Ethereum Classic Historical Data

ETC Page 68
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $18.2
+0.00%
$1.78 billion $2,584
Jun 26, 2017 $17.65
+0.00%
$1.82 billion $2,446
Jun 25, 2017 $18.42
+0.00%
$1.99 billion $2,542
Jun 24, 2017 $18.34
+0.00%
$1.88 billion $2,590
Jun 23, 2017 $19.75
+0.00%
$1.98 billion $2,710
Jun 22, 2017 $19.35
+0.00%
$1.93 billion $2,723
Jun 21, 2017 $19.17
+0.00%
$1.92 billion $2,678
Jun 20, 2017 $20.63
+0.00%
$2.01 billion $2,754
Jun 19, 2017 $21.5
+0.00%
$2.13 billion $2,617
Jun 18, 2017 $20.27
+0.00%
$2.05 billion $2,540
Jun 17, 2017 $21.98
+0.00%
$2.16 billion $2,655
Jun 16, 2017 $17.24
+0.00%
$1.7 billion $2,509
Jun 15, 2017 $17.15
+0.00%
$1.7 billion $2,442
Jun 14, 2017 $17.7
+0.00%
$1.74 billion $2,467
Jun 13, 2017 $20.14
+0.00%
$1.92 billion $2,713
Jun 12, 2017 $19.44
+0.00%
$1.88 billion $2,657
Jun 11, 2017 $21.58
+0.00%
$2 billion $2,973
Jun 10, 2017 $19
+0.00%
$1.82 billion $2,900
Jun 9, 2017 $17.23
+0.00%
$1.61 billion $2,811
Jun 8, 2017 $17.28
+0.00%
$1.62 billion $2,799
Jun 7, 2017 $17.1
+0.00%
$1.62 billion $2,692
Jun 6, 2017 $17.17
+0.00%
$1.62 billion $2,870
Jun 5, 2017 $17.07
+0.00%
$1.6 billion $2,705
Jun 4, 2017 $17.28
+0.00%
$1.61 billion $2,524
Jun 3, 2017 $15.93
+0.00%
$1.5 billion $2,545
Jun 2, 2017 $16.61
+0.00%
$1.6 billion $2,493
Jun 1, 2017 $16.08
+0.00%
$1.55 billion $2,413
May 31, 2017 $16.72
+0.00%
$1.63 billion $2,303
May 30, 2017 $17.4
+0.00%
$1.71 billion $2,193
May 29, 2017 $16.37
+0.00%
$1.58 billion $2,278
May 28, 2017 $15.7
+0.00%
$1.49 billion $2,189
May 27, 2017 $14.7
+0.00%
$1.5 billion $2,052
May 26, 2017 $14.45
+0.00%
$1.31 billion $2,245
May 25, 2017 $15.72
+0.00%
$1.5 billion $2,307
May 24, 2017 $18.3
+0.00%
$1.74 billion $2,445
May 23, 2017 $10.74
+0.00%
$1.1 billion $2,273
May 22, 2017 $8.4
+0.00%
$909.62 million $2,124
May 21, 2017 $7.96
+0.00%
$863.42 million $2,044
May 20, 2017 $6.9
+0.00%
$680.28 million $2,040
May 19, 2017 $7.4
+0.00%
$733.6 million $1,962
May 18, 2017 $6.55
+0.00%
$617.45 million $1,881
May 17, 2017 $5.71
+0.00%
$543.73 million $1,801
May 16, 2017 $6.09
+0.00%
$573.6 million $1,729
May 15, 2017 $6.2
+0.00%
$587.49 million $1,709
May 14, 2017 $6.61
+0.00%
$625.42 million $1,773
May 13, 2017 $5.93
+0.00%
$562.57 million $1,764
May 12, 2017 $5.95
+0.00%
$580.47 million $1,686
May 11, 2017 $6.28
+0.00%
$593.38 million $1,819
May 10, 2017 $6.42
+0.00%
$603.55 million $1,752
May 9, 2017 $6.1
+0.00%
$589.34 million $1,698