Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 7.11
+0.01%
$ 1.12 billion $ 77.72 million
Jul 2, 4 PM $ 7.11
-0.12%
$ 1.12 billion $ 77.42 million
Jul 2, 3 PM $ 7.12
+0.01%
$ 1.12 billion $ 77.42 million
Jul 2, 2 PM $ 7.11
-1.30%
$ 1.12 billion $ 80.63 million
Jul 2, 1 PM $ 7.21
+0.56%
$ 1.13 billion $ 82.37 million
Jul 2, 12 PM $ 7.17
+0.48%
$ 1.13 billion $ 79.56 million
Jul 2, 11 AM $ 7.13
+0.14%
$ 1.12 billion $ 78.39 million
Jul 2, 10 AM $ 7.12
+0.26%
$ 1.12 billion $ 76.97 million
Jul 2, 9 AM $ 7.11
+0.67%
$ 1.12 billion $ 75.24 million
Jul 2, 8 AM $ 7.06
+0.48%
$ 1.11 billion $ 72.81 million
Jul 2, 7 AM $ 7.02
+0.37%
$ 1.11 billion $ 72.52 million
Jul 2, 6 AM $ 7
-0.38%
$ 1.1 billion $ 69.97 million
Jul 2, 5 AM $ 7.03
-0.52%
$ 1.11 billion $ 65.46 million
Jul 2, 4 AM $ 7.06
-0.45%
$ 1.11 billion $ 63.82 million
Jul 2, 3 AM $ 7.09
+0.88%
$ 1.12 billion $ 63.59 million
Jul 2, 2 AM $ 7.03
-0.11%
$ 1.11 billion $ 63.59 million
Jul 2, 1 AM $ 7.04
+0.53%
$ 1.11 billion $ 64.44 million
Jul 2, 12 AM $ 7
-0.13%
$ 1.1 billion $ 66.85 million
Jul 1, 11 PM $ 7.01
-0.43%
$ 1.1 billion $ 65.85 million
Jul 1, 10 PM $ 7.04
-0.31%
$ 1.11 billion $ 64.96 million
Jul 1, 9 PM $ 7.07
+1.19%
$ 1.11 billion $ 62.23 million
Jul 1, 8 PM $ 6.98
+0.42%
$ 1.1 billion $ 60.64 million
Jul 1, 7 PM $ 6.95
-0.66%
$ 1.09 billion $ 61.2 million
Jul 1, 6 PM $ 7
-0.07%
$ 1.1 billion $ 62.97 million
Jul 1, 5 PM $ 7
+0.09%
$ 1.1 billion $ 63.73 million
Jul 1, 4 PM $ 7
-0.30%
$ 1.1 billion $ 63.16 million
Jul 1, 3 PM $ 7.02
+0.85%
$ 1.1 billion $ 63.21 million
Jul 1, 2 PM $ 6.96
+1.01%
$ 1.09 billion $ 61.15 million
Jul 1, 1 PM $ 6.89
+0.74%
$ 1.08 billion $ 59.03 million
Jul 1, 12 PM $ 6.84
-0.06%
$ 1.08 billion $ 60.88 million
Jul 1, 11 AM $ 6.84
-0.27%
$ 1.08 billion $ 62.98 million
Jul 1, 10 AM $ 6.86
+0.18%
$ 1.08 billion $ 64.23 million
Jul 1, 9 AM $ 6.85
-0.15%
$ 1.08 billion $ 64.02 million
Jul 1, 8 AM $ 6.86
-0.02%
$ 1.08 billion $ 64.42 million
Jul 1, 7 AM $ 6.86
-0.03%
$ 1.08 billion $ 66.78 million
Jul 1, 6 AM $ 6.86
-0.93%
$ 1.08 billion $ 67.81 million
Jul 1, 5 AM $ 6.93
-0.48%
$ 1.09 billion $ 67.35 million
Jul 1, 4 AM $ 6.96
+0.10%
$ 1.1 billion $ 68.59 million
Jul 1, 3 AM $ 6.95
+0.43%
$ 1.09 billion $ 70.23 million
Jul 1, 2 AM $ 6.92
+0.76%
$ 1.09 billion $ 69.91 million
Jul 1, 1 AM $ 6.87
-0.03%
$ 1.08 billion $ 69.96 million
Jul 1, 12 AM $ 6.87
-0.30%
$ 1.08 billion $ 65.97 million
Jun 30, 11 PM $ 6.89
+0.10%
$ 1.08 billion $ 66.25 million
Jun 30, 10 PM $ 6.89
-0.13%
$ 1.08 billion $ 66.4 million
Jun 30, 9 PM $ 6.9
-0.22%
$ 1.08 billion $ 65.93 million
Jun 30, 8 PM $ 6.91
-0.38%
$ 1.09 billion $ 65.57 million
Jun 30, 7 PM $ 6.94
-0.52%
$ 1.09 billion $ 65.07 million
Jun 30, 6 PM $ 6.97
+0.18%
$ 1.1 billion $ 63.51 million
Jun 30, 5 PM $ 6.96
-0.24%
$ 1.09 billion $ 63.26 million
Jun 30, 4 PM $ 6.98
+0.00%
$ 1.1 billion $ 66.62 million