Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $7.51
+0.08%
$1.19 billion $125.16 million
Aug 21, 4 PM $7.51
+0.47%
$1.19 billion $124.65 million
Aug 21, 3 PM $7.47
+0.15%
$1.18 billion $125.62 million
Aug 21, 2 PM $7.46
+0.57%
$1.18 billion $129.21 million
Aug 21, 1 PM $7.42
+0.49%
$1.17 billion $127.12 million
Aug 21, 12 PM $7.38
+0.97%
$1.17 billion $128.3 million
Aug 21, 11 AM $7.31
-1.74%
$1.15 billion $125.76 million
Aug 21, 10 AM $7.44
+0.26%
$1.18 billion $122.88 million
Aug 21, 9 AM $7.42
-1.03%
$1.17 billion $122.43 million
Aug 21, 8 AM $7.5
+3.15%
$1.18 billion $117.13 million
Aug 21, 7 AM $7.27
+2.53%
$1.15 billion $113.3 million
Aug 21, 6 AM $7.09
+0.00%
$1.12 billion $108.73 million
Aug 21, 5 AM $7.09
+0.42%
$1.12 billion $107.44 million
Aug 21, 4 AM $7.06
+0.17%
$1.12 billion $105.65 million
Aug 21, 3 AM $7.05
+0.13%
$1.11 billion $104.27 million
Aug 21, 2 AM $7.04
+0.36%
$1.11 billion $105.15 million
Aug 21, 1 AM $7.02
+0.87%
$1.11 billion $102.81 million
Aug 21, 12 AM $6.96
-0.10%
$1.1 billion $98.89 million
Aug 20, 11 PM $6.96
+0.91%
$1.1 billion $99.36 million
Aug 20, 10 PM $6.9
+0.05%
$1.09 billion $98.83 million
Aug 20, 9 PM $6.9
+0.41%
$1.09 billion $102.72 million
Aug 20, 8 PM $6.87
+0.83%
$1.08 billion $110.23 million
Aug 20, 7 PM $6.81
-0.32%
$1.08 billion $113 million
Aug 20, 6 PM $6.83
-1.41%
$1.08 billion $112.7 million
Aug 20, 5 PM $6.93
+0.27%
$1.09 billion $110.77 million
Aug 20, 4 PM $6.91
+0.83%
$1.09 billion $111.76 million
Aug 20, 3 PM $6.86
+1.31%
$1.08 billion $111.91 million
Aug 20, 2 PM $6.77
+0.00%
$1.07 billion $126.9 million
Aug 20, 1 PM $6.77
+0.49%
$1.07 billion $127.63 million
Aug 20, 12 PM $6.73
-0.05%
$1.06 billion $126.15 million
Aug 20, 11 AM $6.74
+0.43%
$1.06 billion $124.21 million
Aug 20, 10 AM $6.71
+0.01%
$1.06 billion $119.53 million
Aug 20, 9 AM $6.71
-0.44%
$1.06 billion $116.49 million
Aug 20, 8 AM $6.74
+2.22%
$1.06 billion $111.13 million
Aug 20, 7 AM $6.59
-0.11%
$1.04 billion $102.88 million
Aug 20, 6 AM $6.6
+0.65%
$1.04 billion $100.41 million
Aug 20, 5 AM $6.56
-0.05%
$1.04 billion $98.02 million
Aug 20, 4 AM $6.56
+0.72%
$1.04 billion $96.43 million
Aug 20, 3 AM $6.51
-0.99%
$1.03 billion $95.62 million
Aug 20, 2 AM $6.58
-1.01%
$1.04 billion $92.94 million
Aug 20, 1 AM $6.65
+0.69%
$1.05 billion $92.53 million
Aug 20, 12 AM $6.6
+1.04%
$1.04 billion $89.38 million
Aug 19, 11 PM $6.53
+0.15%
$1.03 billion $85.5 million
Aug 19, 10 PM $6.52
-1.95%
$1.03 billion $84 million
Aug 19, 9 PM $6.65
+2.64%
$1.05 billion $80.29 million
Aug 19, 8 PM $6.48
+1.99%
$1.02 billion $70.11 million
Aug 19, 7 PM $6.35
+1.16%
$1 billion $64.77 million
Aug 19, 6 PM $6.28
-0.20%
$991.73 million $62.88 million
Aug 19, 5 PM $6.29
-0.09%
$993.75 million $62.35 million
Aug 19, 4 PM $6.3
+0.49%
$994.66 million $59.21 million