Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 8.86
-0.18%
$ 1.39 billion $ 53.77 million
May 18, 2 AM $ 8.88
+0.18%
$ 1.39 billion $ 52.1 million
May 18, 1 AM $ 8.86
+0.17%
$ 1.39 billion $ 51.04 million
May 18, 12 AM $ 8.85
-0.16%
$ 1.38 billion $ 50.5 million
May 17, 11 PM $ 8.86
-1.00%
$ 1.39 billion $ 47.6 million
May 17, 10 PM $ 8.95
-0.81%
$ 1.4 billion $ 37.96 million
May 17, 9 PM $ 9.02
+0.27%
$ 1.41 billion $ 36.73 million
May 17, 8 PM $ 9
-0.18%
$ 1.41 billion $ 37.12 million
May 17, 7 PM $ 9.02
+0.21%
$ 1.41 billion $ 37.38 million
May 17, 6 PM $ 9
+0.19%
$ 1.41 billion $ 37.86 million
May 17, 5 PM $ 8.98
-0.07%
$ 1.41 billion $ 39.78 million
May 17, 4 PM $ 8.99
-0.28%
$ 1.41 billion $ 39.81 million
May 17, 3 PM $ 9.01
+0.00%
$ 1.41 billion $ 41.96 million
May 17, 2 PM $ 9.01
-0.67%
$ 1.41 billion $ 44.32 million
May 17, 1 PM $ 9.07
-0.62%
$ 1.42 billion $ 45.66 million
May 17, 12 PM $ 9.13
+0.44%
$ 1.43 billion $ 47.54 million
May 17, 11 AM $ 9.09
-0.25%
$ 1.42 billion $ 47.72 million
May 17, 10 AM $ 9.11
+0.08%
$ 1.43 billion $ 49.19 million
May 17, 9 AM $ 9.1
+0.24%
$ 1.43 billion $ 58.48 million
May 17, 8 AM $ 9.08
-0.35%
$ 1.42 billion $ 63.45 million
May 17, 7 AM $ 9.11
+0.28%
$ 1.43 billion $ 65.21 million
May 17, 6 AM $ 9.09
+0.11%
$ 1.42 billion $ 71.83 million
May 17, 5 AM $ 9.08
+0.08%
$ 1.42 billion $ 74.1 million
May 17, 4 AM $ 9.07
+0.19%
$ 1.42 billion $ 74.75 million
May 17, 3 AM $ 9.05
+0.81%
$ 1.42 billion $ 74.93 million
May 17, 2 AM $ 8.98
+0.20%
$ 1.41 billion $ 75.35 million
May 17, 1 AM $ 8.96
-0.68%
$ 1.4 billion $ 75.65 million
May 17, 12 AM $ 9.02
-0.23%
$ 1.41 billion $ 75.17 million
May 16, 11 PM $ 9.05
+0.10%
$ 1.42 billion $ 75.92 million
May 16, 10 PM $ 9.04
-0.37%
$ 1.41 billion $ 76.89 million
May 16, 9 PM $ 9.07
-0.23%
$ 1.42 billion $ 77.14 million
May 16, 8 PM $ 9.09
+0.18%
$ 1.42 billion $ 77.68 million
May 16, 7 PM $ 9.07
-0.21%
$ 1.42 billion $ 79.83 million
May 16, 6 PM $ 9.09
-0.03%
$ 1.42 billion $ 81.67 million
May 16, 5 PM $ 9.1
-0.02%
$ 1.42 billion $ 81.77 million
May 16, 4 PM $ 9.1
+1.04%
$ 1.42 billion $ 83.81 million
May 16, 3 PM $ 9
+0.80%
$ 1.41 billion $ 83.93 million
May 16, 2 PM $ 8.93
+0.46%
$ 1.4 billion $ 84.13 million
May 16, 1 PM $ 8.89
-0.14%
$ 1.39 billion $ 89.89 million
May 16, 12 PM $ 8.9
+0.20%
$ 1.39 billion $ 97.8 million
May 16, 11 AM $ 8.89
+0.43%
$ 1.39 billion $ 97.01 million
May 16, 10 AM $ 8.85
-0.72%
$ 1.39 billion $ 95.63 million
May 16, 9 AM $ 8.91
-0.53%
$ 1.4 billion $ 86.18 million
May 16, 8 AM $ 8.96
+0.27%
$ 1.4 billion $ 80.91 million
May 16, 7 AM $ 8.94
-0.94%
$ 1.4 billion $ 80.54 million
May 16, 6 AM $ 9.02
-0.61%
$ 1.41 billion $ 76.34 million
May 16, 5 AM $ 9.08
-0.55%
$ 1.42 billion $ 75.78 million
May 16, 4 AM $ 9.13
-0.95%
$ 1.43 billion $ 78.92 million
May 16, 3 AM $ 9.21
-0.11%
$ 1.44 billion $ 78.44 million
May 16, 2 AM $ 9.22
+0.23%
$ 1.44 billion $ 79.39 million