Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $7.27
-0.01%
$1.15 billion $44.8 million
12:12 AM $7.27
-0.02%
$1.15 billion $44.78 million
12:11 AM $7.28
+0.04%
$1.15 billion $44.77 million
12:10 AM $7.27
+0.00%
$1.15 billion $44.76 million
12:09 AM $7.27
-0.05%
$1.15 billion $44.76 million
12:08 AM $7.28
-0.13%
$1.15 billion $44.83 million
12:07 AM $7.29
-0.04%
$1.15 billion $44.83 million
12:06 AM $7.29
-0.04%
$1.15 billion $44.82 million
12:05 AM $7.29
-0.01%
$1.15 billion $44.82 million
12:04 AM $7.29
+0.00%
$1.15 billion $44.81 million
12:03 AM $7.29
+0.11%
$1.15 billion $44.8 million
12:02 AM $7.28
+0.07%
$1.15 billion $44.81 million
12:01 AM $7.28
+0.02%
$1.15 billion $44.85 million
12:00 AM $7.28
-0.01%
$1.15 billion $44.85 million
11:59 PM $7.28
+0.01%
$1.15 billion $44.85 million
11:58 PM $7.28
+0.02%
$1.15 billion $44.84 million
11:57 PM $7.28
+0.02%
$1.15 billion $44.84 million
11:56 PM $7.28
+0.01%
$1.15 billion $44.84 million
11:55 PM $7.27
+0.00%
$1.15 billion $44.82 million
11:54 PM $7.27
-0.01%
$1.15 billion $44.82 million
11:53 PM $7.28
+0.05%
$1.15 billion $44.86 million
11:52 PM $7.27
+0.05%
$1.15 billion $44.88 million
11:51 PM $7.27
+0.01%
$1.15 billion $44.89 million
11:50 PM $7.27
+0.00%
$1.15 billion $44.9 million
11:49 PM $7.27
+0.04%
$1.15 billion $44.9 million
11:48 PM $7.26
+0.19%
$1.15 billion $45.1 million
11:47 PM $7.25
+0.08%
$1.15 billion $45.05 million
11:46 PM $7.25
+0.01%
$1.15 billion $45.03 million
11:45 PM $7.24
+0.07%
$1.15 billion $45.02 million
11:44 PM $7.24
+0.01%
$1.14 billion $44.98 million
11:43 PM $7.24
-0.08%
$1.14 billion $44.98 million
11:42 PM $7.24
-0.03%
$1.14 billion $45 million
11:41 PM $7.25
+0.00%
$1.14 billion $44.99 million
11:40 PM $7.25
-0.03%
$1.14 billion $44.99 million
11:39 PM $7.25
+0.00%
$1.15 billion $44.98 million
11:38 PM $7.25
-0.03%
$1.15 billion $45.16 million
11:37 PM $7.25
-0.05%
$1.15 billion $45.17 million
11:36 PM $7.25
-0.01%
$1.15 billion $45.18 million
11:35 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:34 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:33 PM $7.26
-0.05%
$1.15 billion $45.17 million
11:32 PM $7.26
-0.01%
$1.15 billion $45.17 million
11:31 PM $7.26
+0.00%
$1.15 billion $45.17 million
11:30 PM $7.26
+0.01%
$1.15 billion $45.17 million
11:29 PM $7.26
+0.04%
$1.15 billion $45.18 million
11:28 PM $7.26
+0.02%
$1.15 billion $45.18 million
11:27 PM $7.26
-0.01%
$1.15 billion $45.22 million
11:26 PM $7.26
+0.00%
$1.15 billion $45.23 million
11:25 PM $7.26
-0.01%
$1.15 billion $45.23 million
11:24 PM $7.26
+0.00%
$1.15 billion $45.24 million