Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 8.32
+0.02%
$ 1.3 billion $ 97.39 million
7:12 PM $ 8.32
-0.03%
$ 1.3 billion $ 97.39 million
7:11 PM $ 8.32
+0.01%
$ 1.3 billion $ 97.34 million
7:10 PM $ 8.32
+0.03%
$ 1.3 billion $ 97.33 million
7:09 PM $ 8.31
+0.07%
$ 1.3 billion $ 97.34 million
7:08 PM $ 8.31
+0.05%
$ 1.3 billion $ 97.3 million
7:07 PM $ 8.3
+0.01%
$ 1.3 billion $ 97.3 million
7:06 PM $ 8.3
+0.04%
$ 1.3 billion $ 97.3 million
7:05 PM $ 8.3
+0.05%
$ 1.3 billion $ 96.49 million
7:04 PM $ 8.3
+0.01%
$ 1.3 billion $ 96.47 million
7:03 PM $ 8.3
+0.04%
$ 1.3 billion $ 96.44 million
7:02 PM $ 8.29
+0.06%
$ 1.3 billion $ 96.5 million
7:01 PM $ 8.29
+0.01%
$ 1.3 billion $ 96.47 million
7:00 PM $ 8.29
-0.04%
$ 1.3 billion $ 96.35 million
6:59 PM $ 8.29
-0.02%
$ 1.3 billion $ 96.34 million
6:58 PM $ 8.29
-0.01%
$ 1.3 billion $ 96.31 million
6:57 PM $ 8.29
+0.03%
$ 1.3 billion $ 96.31 million
6:56 PM $ 8.29
-0.01%
$ 1.3 billion $ 96.26 million
6:55 PM $ 8.29
+0.04%
$ 1.3 billion $ 96.23 million
6:54 PM $ 8.29
+0.06%
$ 1.3 billion $ 96.2 million
6:53 PM $ 8.28
-0.01%
$ 1.3 billion $ 96.11 million
6:52 PM $ 8.29
+0.02%
$ 1.3 billion $ 96.11 million
6:51 PM $ 8.28
+0.01%
$ 1.3 billion $ 96.1 million
6:50 PM $ 8.28
-0.07%
$ 1.3 billion $ 95.17 million
6:49 PM $ 8.29
-0.17%
$ 1.3 billion $ 95.13 million
6:48 PM $ 8.31
-0.13%
$ 1.3 billion $ 95.04 million
6:47 PM $ 8.32
-0.04%
$ 1.3 billion $ 95.01 million
6:46 PM $ 8.32
-0.09%
$ 1.3 billion $ 95 million
6:45 PM $ 8.33
+0.01%
$ 1.3 billion $ 94.94 million
6:44 PM $ 8.33
+0.03%
$ 1.3 billion $ 94.99 million
6:43 PM $ 8.32
-0.03%
$ 1.3 billion $ 94.96 million
6:42 PM $ 8.33
-0.02%
$ 1.3 billion $ 94.97 million
6:41 PM $ 8.33
+0.02%
$ 1.3 billion $ 95.36 million
6:40 PM $ 8.33
-0.07%
$ 1.3 billion $ 95.35 million
6:39 PM $ 8.33
-0.09%
$ 1.3 billion $ 95.32 million
6:38 PM $ 8.34
-0.10%
$ 1.3 billion $ 95.25 million
6:37 PM $ 8.35
-0.03%
$ 1.3 billion $ 95.25 million
6:36 PM $ 8.35
-0.01%
$ 1.3 billion $ 95.24 million
6:35 PM $ 8.35
-0.01%
$ 1.3 billion $ 95.12 million
6:34 PM $ 8.35
-0.07%
$ 1.31 billion $ 95.08 million
6:33 PM $ 8.36
-0.01%
$ 1.31 billion $ 95.08 million
6:32 PM $ 8.36
+0.01%
$ 1.31 billion $ 95.08 million
6:31 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.09 million
6:30 PM $ 8.36
+0.00%
$ 1.31 billion $ 95.39 million
6:29 PM $ 8.36
-0.05%
$ 1.31 billion $ 95.38 million
6:28 PM $ 8.36
-0.04%
$ 1.31 billion $ 95.32 million
6:27 PM $ 8.37
+0.00%
$ 1.31 billion $ 95.32 million
6:26 PM $ 8.37
+0.01%
$ 1.31 billion $ 94.93 million
6:25 PM $ 8.37
-0.07%
$ 1.31 billion $ 94.93 million
6:24 PM $ 8.37
-0.11%
$ 1.31 billion $ 94.93 million