Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $6.38
+5.89%
$742.04 million $5.83 billion
Nov 16 $6.03
+19.54%
$700.86 million $5.15 billion
Nov 9 $5.04
-2.65%
$586.31 million $2.43 billion
Nov 2 $5.18
-0.76%
$602.4 million $2.34 billion
Oct 26 $5.22
-5.80%
$607.71 million $2.15 billion
Oct 19 $5.55
+5.98%
$645.16 million $2.05 billion
Oct 12 $5.23
-3.74%
$608.69 million $1.79 billion
Oct 5 $5.44
+5.10%
$632.54 million $1.92 billion
Sep 28 $5.17
-5.13%
$601.74 million $1.69 billion
Sep 21 $5.45
+6.62%
$633.87 million $2.43 billion
Sep 14 $5.11
+0.45%
$594.48 million $2.43 billion
Sep 7 $5.09
-1.75%
$591.67 million $2.97 billion
Aug 31 $5.18
-22.47%
$602.41 million $3.69 billion
Aug 24 $6.68
-1.55%
$776.57 million $3.28 billion
Aug 17 $6.78
-6.64%
$789.06 million $3.54 billion
Aug 10 $7.26
+5.63%
$844.78 million $3.94 billion
Aug 3 $6.9
-3.97%
$803.05 million $4.44 billion
Jul 27 $7.19
+8.10%
$835.78 million $5.96 billion
Jul 20 $6.65
+8.79%
$773.09 million $3.12 billion
Jul 13 $6.11
-5.75%
$710.71 million $2.93 billion
Jul 6 $6.48
+14.01%
$753.79 million $4.33 billion
Jun 29 $5.68
-1.50%
$660.95 million $3.11 billion
Jun 22 $5.76
-7.33%
$670.44 million $3.67 billion
Jun 15 $6.22
-1.71%
$723.44 million $3.76 billion
Jun 8 $6.33
-8.66%
$736.33 million $4.02 billion
Jun 1 $6.93
-0.47%
$797.39 million $7.52 billion
May 25 $6.96
+5.45%
$800.92 million $8.67 billion
May 18 $6.6
-1.07%
$759.89 million $8.99 billion
May 11 $6.67
+7.45%
$768.04 million $12.27 billion
May 4 $6.21
-13.82%
$714.97 million $17.09 billion
Apr 27 $7.21
+16.00%
$829.35 million $16.74 billion
Apr 20 $6.22
+13.23%
$715.25 million $11.98 billion
Apr 13 $5.49
+2.67%
$631.93 million $10.87 billion
Apr 6 $5.35
+6.02%
$615.42 million $11.98 billion
Mar 30 $5.04
+4.27%
$580.56 million $10.07 billion
Mar 23 $4.84
+4.86%
$557.11 million $11.63 billion
Mar 16 $4.62
-8.48%
$531.35 million $11.67 billion
Mar 9 $5.04
-21.70%
$580.26 million $12.63 billion
Mar 2 $6.44
-17.07%
$741.07 million $12.49 billion
Feb 24 $7.77
-20.41%
$893.57 million $11.9 billion
Feb 17 $9.75
+1.16%
$1.12 billion $16.28 billion
Feb 10 $9.65
-17.11%
$1.11 billion $22.56 billion
Feb 3 $11.64
+2.83%
$-- $22.27 billion
Jan 27 $11.32
+23.99%
$-- $25.62 billion
Jan 20 $9.13
+8.67%
$-- $14.79 billion
Jan 13 $8.4
+51.44%
$-- $21.3 billion
Jan 6 $5.54
+13.22%
$-- $7.49 billion
Dec 30 $4.9
+4.93%
$-- $4.85 billion
Dec 23 $4.67
+10.86%
$-- $5.04 billion
Dec 16 $4.21
+10.11%
$-- $3.56 billion