Coinranking
Ethereum Classic Historical Data
ETC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11 | $7.66 | -14.87% | ||
| Jan 4 | $9.02 | +37.78% | ||
| Dec 28 | $6.55 | +10.67% | ||
| Dec 21 | $5.82 | -11.99% | ||
| Dec 14 | $6.46 | +6.35% | ||
| Dec 7 | $6.16 | +0.25% | ||
| Nov 30 | $6.14 | -3.77% | ||
| Nov 23 | $6.38 | +5.89% | ||
| Nov 16 | $6.03 | +19.54% | ||
| Nov 9 | $5.04 | -2.65% | ||
| Nov 2 | $5.18 | -0.76% | ||
| Oct 26 | $5.22 | -5.80% | ||
| Oct 19 | $5.55 | +5.98% | ||
| Oct 12 | $5.23 | -3.74% | ||
| Oct 5 | $5.44 | +5.10% | ||
| Sep 28 | $5.17 | -5.13% | ||
| Sep 21 | $5.45 | +6.62% | ||
| Sep 14 | $5.11 | +0.45% | ||
| Sep 7 | $5.09 | -1.75% | ||
| Aug 31 | $5.18 | -22.47% | ||
| Aug 24 | $6.68 | -1.55% | ||
| Aug 17 | $6.78 | -6.64% | ||
| Aug 10 | $7.26 | +5.63% | ||
| Aug 3 | $6.9 | -3.97% | ||
| Jul 27 | $7.19 | +8.10% | ||
| Jul 20 | $6.65 | +8.79% | ||
| Jul 13 | $6.11 | -5.75% | ||
| Jul 6 | $6.48 | +14.01% | ||
| Jun 29 | $5.68 | -1.50% | ||
| Jun 22 | $5.76 | -7.33% | ||
| Jun 15 | $6.22 | -1.71% | ||
| Jun 8 | $6.33 | -8.66% | ||
| Jun 1 | $6.93 | -0.47% | ||
| May 25 | $6.96 | +5.45% | ||
| May 18 | $6.6 | -1.07% | ||
| May 11 | $6.67 | +7.45% | ||
| May 4 | $6.21 | -13.82% | ||
| Apr 27 | $7.21 | +16.00% | ||
| Apr 20 | $6.22 | +13.23% | ||
| Apr 13 | $5.49 | +2.67% | ||
| Apr 6 | $5.35 | +6.02% | ||
| Mar 30 | $5.04 | +4.27% | ||
| Mar 23 | $4.84 | +4.86% | ||
| Mar 16 | $4.62 | -8.48% | ||
| Mar 9 | $5.04 | -21.70% | ||
| Mar 2 | $6.44 | -17.07% | ||
| Feb 24 | $7.77 | -20.41% | ||
| Feb 17 | $9.75 | +1.16% | ||
| Feb 10 | $9.65 | -17.11% | ||
| Feb 3 | $11.64 | +2.83% | ||