Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 6.65
+8.79%
$ 773.09 million $ 3.12 billion
Jul 13 $ 6.11
-5.75%
$ 710.71 million $ 2.93 billion
Jul 6 $ 6.48
+14.01%
$ 753.79 million $ 4.33 billion
Jun 29 $ 5.68
-1.50%
$ 660.95 million $ 3.11 billion
Jun 22 $ 5.76
-7.33%
$ 670.44 million $ 3.67 billion
Jun 15 $ 6.22
-1.71%
$ 723.44 million $ 3.76 billion
Jun 8 $ 6.33
-8.66%
$ 736.33 million $ 4.02 billion
Jun 1 $ 6.93
-0.47%
$ 797.39 million $ 7.52 billion
May 25 $ 6.96
+5.45%
$ 800.92 million $ 8.67 billion
May 18 $ 6.6
-1.07%
$ 759.89 million $ 8.99 billion
May 11 $ 6.67
+7.45%
$ 768.04 million $ 12.27 billion
May 4 $ 6.21
-13.82%
$ 714.97 million $ 17.09 billion
Apr 27 $ 7.21
+16.00%
$ 829.35 million $ 16.74 billion
Apr 20 $ 6.22
+13.23%
$ 715.25 million $ 11.98 billion
Apr 13 $ 5.49
+2.67%
$ 631.93 million $ 10.87 billion
Apr 6 $ 5.35
+6.02%
$ 615.42 million $ 11.98 billion
Mar 30 $ 5.04
+4.27%
$ 580.56 million $ 10.07 billion
Mar 23 $ 4.84
+4.86%
$ 557.11 million $ 11.63 billion
Mar 16 $ 4.62
-8.48%
$ 531.35 million $ 11.67 billion
Mar 9 $ 5.04
-21.70%
$ 580.26 million $ 12.63 billion
Mar 2 $ 6.44
-17.07%
$ 741.07 million $ 12.49 billion
Feb 24 $ 7.77
-20.41%
$ 893.57 million $ 11.9 billion
Feb 17 $ 9.75
+1.16%
$ 1.12 billion $ 16.28 billion
Feb 10 $ 9.65
-17.11%
$ 1.11 billion $ 22.56 billion
Feb 3 $ 11.64
+2.83%
$ -- $ 22.27 billion
Jan 27 $ 11.32
+23.99%
$ -- $ 25.62 billion
Jan 20 $ 9.13
+8.67%
$ -- $ 14.79 billion
Jan 13 $ 8.4
+51.44%
$ -- $ 21.3 billion
Jan 6 $ 5.54
+13.22%
$ -- $ 7.49 billion
Dec 30 $ 4.9
+4.93%
$ -- $ 4.85 billion
Dec 23 $ 4.67
+10.86%
$ -- $ 5.04 billion
Dec 16 $ 4.21
+10.11%
$ -- $ 3.56 billion
Dec 9 $ 3.82
-2.74%
$ -- $ 2.18 billion
Dec 2 $ 3.93
-0.84%
$ -- $ 2.38 billion
Nov 25 $ 3.96
+5.75%
$ -- $ 2.77 billion
Nov 18 $ 3.75
-19.02%
$ -- $ 3.85 billion
Nov 11 $ 4.63
-8.46%
$ -- $ 3.46 billion
Nov 4 $ 5.06
+3.60%
$ -- $ 4.26 billion
Oct 28 $ 4.89
+2.20%
$ -- $ 3.71 billion
Oct 21 $ 4.78
+5.39%
$ -- $ 3.7 billion
Oct 14 $ 4.54
-4.76%
$ -- $ 2.85 billion
Oct 7 $ 4.76
+5.79%
$ -- $ 3.22 billion
Sep 30 $ 4.51
-1.48%
$ -- $ 2.68 billion
Sep 23 $ 4.58
-23.84%
$ -- $ 4.13 billion
Sep 16 $ 6.02
-2.99%
$ -- $ 3.55 billion
Sep 9 $ 6.2
-6.35%
$ -- $ 3.47 billion
Sep 2 $ 6.62
+6.07%
$ -- $ 5.36 billion
Aug 26 $ 6.26
-12.55%
$ -- $ 4.22 billion
Aug 19 $ 7.16
+28.24%
$ -- $ 5.36 billion
Aug 12 $ 5.58
-2.68%
$ -- $ 2.88 billion