Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $1.94
+0.00%
$172.74 million $1,023
Mar 18, 2017 $1.62
+0.00%
$152.53 million $971
Mar 17, 2017 $1.73
+0.00%
$171.12 million $1,072
Mar 16, 2017 $2.08
+0.00%
$191.55 million $1,173
Mar 15, 2017 $1.77
+0.00%
$161.68 million $1,253
Mar 14, 2017 $1.65
+0.00%
$148.5 million $1,243
Mar 13, 2017 $1.64
+0.00%
$147.82 million $1,238
Mar 12, 2017 $1.41
+0.00%
$127.66 million $1,225
Mar 11, 2017 $1.38
+0.00%
$124.07 million $1,179
Mar 10, 2017 $1.27
+0.00%
$116.22 million $1,112
Mar 9, 2017 $1.32
+0.00%
$118.68 million $1,191
Mar 8, 2017 $1.28
+0.00%
$115.18 million $1,147
Mar 7, 2017 $1.38
+0.00%
$122.96 million $1,233
Mar 6, 2017 $1.44
+0.00%
$127.94 million $1,277
Mar 5, 2017 $1.37
+0.00%
$125.06 million $1,271
Mar 4, 2017 $1.43
+0.00%
$128.11 million $1,264
Mar 3, 2017 $1.44
+0.00%
$128.66 million $1,283
Mar 2, 2017 $1.37
+0.00%
$121.83 million $1,255
Mar 1, 2017 $1.39
+0.00%
$125.04 million $1,223
Feb 28, 2017 $1.23
+0.00%
$110.45 million $1,189
Feb 27, 2017 $1.24
+0.00%
$110.13 million $1,189
Feb 26, 2017 $1.24
+0.00%
$111.37 million $1,172
Feb 25, 2017 $1.21
+0.00%
$108.05 million $1,149
Feb 24, 2017 $1.21
+0.00%
$107.76 million $1,176
Feb 23, 2017 $1.22
+0.00%
$108.97 million $1,172
Feb 22, 2017 $1.22
+0.00%
$108.02 million $1,120
Feb 21, 2017 $1.26
+0.00%
$110.72 million $1,119
Feb 20, 2017 $1.22
+0.00%
$108.96 million $1,078
Feb 19, 2017 $1.22
+0.00%
$108.83 million $1,049
Feb 18, 2017 $1.22
+0.00%
$108.57 million $1,052
Feb 17, 2017 $1.23
+0.00%
$109.37 million $1,049
Feb 16, 2017 $1.23
+0.00%
$109.82 million $1,032
Feb 15, 2017 $1.26
+0.00%
$112.14 million $1,008
Feb 14, 2017 $1.25
+0.00%
$110.86 million $1,008
Feb 13, 2017 $1.19
+0.00%
$105.98 million $995
Feb 12, 2017 $1.22
+0.00%
$108.82 million $997
Feb 11, 2017 $1.23
+0.00%
$109.64 million $1,008
Feb 10, 2017 $1.26
+0.00%
$111.68 million $998
Feb 9, 2017 $1.28
+0.00%
$112.85 million $979
Feb 8, 2017 $1.43
+0.00%
$128.97 million $1,055
Feb 7, 2017 $1.46
+0.00%
$130.36 million $1,050
Feb 6, 2017 $1.45
+0.00%
$130.52 million $1,025
Feb 5, 2017 $1.37
+0.00%
$122.96 million $1,016
Feb 4, 2017 $1.38
+0.00%
$123.39 million $1,032
Feb 3, 2017 $1.33
+0.00%
$120.71 million $1,013
Feb 2, 2017 $1.36
+0.00%
$120.16 million $1,004
Feb 1, 2017 $1.35
+0.00%
$119.94 million $982
Jan 31, 2017 $1.36
+0.00%
$120.2 million $965
Jan 30, 2017 $1.34
+0.00%
$119.31 million $921
Jan 29, 2017 $1.29
+0.00%
$114.71 million $915