Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $6.3
+0.00%
$609.13 million $1,664
May 7, 2017 $6.54
+0.00%
$651.12 million $1,554
May 6, 2017 $6.88
+0.00%
$664.32 million $1,545
May 5, 2017 $7.05
+0.00%
$688 million $1,508
May 4, 2017 $7.37
+0.00%
$696.76 million $1,517
May 3, 2017 $6.71
+0.00%
$608.45 million $1,486
May 2, 2017 $6.41
+0.00%
$600.84 million $1,446
May 1, 2017 $6.63
+0.00%
$628.06 million $1,416
Apr 30, 2017 $6.38
+0.00%
$594.21 million $1,352
Apr 29, 2017 $5.5
+0.00%
$493.79 million $1,336
Apr 28, 2017 $4.92
+0.00%
$441.42 million $1,330
Apr 27, 2017 $5
+0.00%
$450.56 million $1,333
Apr 26, 2017 $4.6
+0.00%
$417.72 million $1,287
Apr 25, 2017 $3.9
+0.00%
$360.53 million $1,264
Apr 24, 2017 $4.03
+0.00%
$368.39 million $1,248
Apr 23, 2017 $3.5
+0.00%
$321.81 million $1,249
Apr 22, 2017 $3.18
+0.00%
$293.8 million $1,241
Apr 21, 2017 $3.14
+0.00%
$289.21 million $1,250
Apr 20, 2017 $3.21
+0.00%
$297.89 million $1,238
Apr 19, 2017 $3.09
+0.00%
$285.64 million $1,215
Apr 18, 2017 $2.82
+0.00%
$261.65 million $1,206
Apr 17, 2017 $2.58
+0.00%
$237.36 million $1,194
Apr 16, 2017 $2.59
+0.00%
$238.13 million $1,177
Apr 15, 2017 $2.69
+0.00%
$242.93 million $1,177
Apr 14, 2017 $2.63
+0.00%
$239.74 million $1,177
Apr 13, 2017 $2.61
+0.00%
$237.87 million $1,176
Apr 12, 2017 $2.63
+0.00%
$237.28 million $1,213
Apr 11, 2017 $2.57
+0.00%
$229.67 million $1,221
Apr 10, 2017 $2.64
+0.00%
$235.68 million $1,207
Apr 9, 2017 $2.66
+0.00%
$239.35 million $1,204
Apr 8, 2017 $2.72
+0.00%
$245.75 million $1,181
Apr 7, 2017 $2.75
+0.00%
$247.12 million $1,190
Apr 6, 2017 $2.67
+0.00%
$241.98 million $1,189
Apr 5, 2017 $2.75
+0.00%
$249.26 million $1,130
Apr 4, 2017 $2.66
+0.00%
$241.74 million $1,142
Apr 3, 2017 $2.57
+0.00%
$235.09 million $1,148
Apr 2, 2017 $2.69
+0.00%
$238.85 million $1,097
Apr 1, 2017 $2.75
+0.00%
$248.78 million $1,086
Mar 31, 2017 $2.83
+0.00%
$255.22 million $1,079
Mar 30, 2017 $2.85
+0.00%
$255.35 million $1,038
Mar 29, 2017 $2.32
+0.00%
$209.86 million $1,042
Mar 28, 2017 $2.24
+0.00%
$204.41 million $1,044
Mar 27, 2017 $2.1
+0.00%
$192.36 million $1,045
Mar 26, 2017 $2.28
+0.00%
$208.2 million $969
Mar 25, 2017 $2.21
+0.00%
$205.44 million $966
Mar 24, 2017 $2.41
+0.00%
$217.24 million $940
Mar 23, 2017 $2.24
+0.00%
$206.09 million $1,035
Mar 22, 2017 $2.28
+0.00%
$215.99 million $1,045
Mar 21, 2017 $2.38
+0.00%
$218.14 million $1,121
Mar 20, 2017 $1.87
+0.00%
$175.42 million $1,048