Ethereum Classic Historical Data

ETC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $0.814
+0.00%
$70.15 million $770
Dec 8, 2016 $0.818
+0.00%
$70.86 million $768
Dec 7, 2016 $0.828
+0.00%
$71.27 million $766
Dec 6, 2016 $0.774
+0.00%
$67.74 million $758
Dec 5, 2016 $0.82
+0.00%
$72.53 million $754
Dec 4, 2016 $0.758
+0.00%
$66.54 million $766
Dec 3, 2016 $0.769
+0.00%
$66.85 million $764
Dec 2, 2016 $0.798
+0.00%
$69.31 million $771
Dec 1, 2016 $0.766
+0.00%
$66.26 million $753
Nov 30, 2016 $0.745
+0.00%
$64.64 million $742
Nov 29, 2016 $0.743
+0.00%
$64.59 million $733
Nov 28, 2016 $0.754
+0.00%
$65.55 million $733
Nov 27, 2016 $0.774
+0.00%
$67.15 million $729
Nov 26, 2016 $0.782
+0.00%
$67.46 million $734
Nov 25, 2016 $0.833
+0.00%
$72.91 million $740
Nov 24, 2016 $0.772
+0.00%
$66.35 million $735
Nov 23, 2016 $0.811
+0.00%
$70.36 million $741
Nov 22, 2016 $0.838
+0.00%
$72.39 million $749
Nov 21, 2016 $0.842
+0.00%
$73.22 million $736
Nov 20, 2016 $0.853
+0.00%
$73.9 million $729
Nov 19, 2016 $0.863
+0.00%
$74.08 million $748
Nov 18, 2016 $0.87
+0.00%
$75 million $747
Nov 17, 2016 $0.89
+0.00%
$76.8 million $738
Nov 16, 2016 $0.908
+0.00%
$78.17 million $740
Nov 15, 2016 $0.926
+0.00%
$79.27 million $711
Nov 14, 2016 $0.896
+0.00%
$76.31 million $705
Nov 13, 2016 $0.905
+0.00%
$77.46 million $702
Nov 12, 2016 $0.92
+0.00%
$78.08 million $704
Nov 11, 2016 $0.912
+0.00%
$78.71 million $715
Nov 10, 2016 $0.923
+0.00%
$78.99 million $715
Nov 9, 2016 $0.914
+0.00%
$78.3 million $721
Nov 8, 2016 $0.934
+0.00%
$80.86 million $711
Nov 7, 2016 $0.936
+0.00%
$79.46 million $705
Nov 6, 2016 $0.986
+0.00%
$84.13 million $710
Nov 5, 2016 $1.05
+0.00%
$89.09 million $702
Nov 4, 2016 $0.98
+0.00%
$83.15 million $702
Nov 3, 2016 $0.9
+0.00%
$76.41 million $685
Nov 2, 2016 $0.851
+0.00%
$75.68 million $734
Nov 1, 2016 $0.887
+0.00%
$75.6 million $727
Oct 31, 2016 $0.899
+0.00%
$77.16 million $699
Oct 30, 2016 $0.924
+0.00%
$79.2 million $697
Oct 29, 2016 $0.9
+0.00%
$75.94 million $715
Oct 28, 2016 $0.946
+0.00%
$80.44 million $686
Oct 27, 2016 $0.986
+0.00%
$84.94 million $682
Oct 26, 2016 $1.03
+0.00%
$88.01 million $675
Oct 25, 2016 $1.02
+0.00%
$86.83 million $651
Oct 24, 2016 $1.03
+0.00%
$87.67 million $650
Oct 23, 2016 $1.05
+0.00%
$89.13 million $653
Oct 22, 2016 $1.05
+0.00%
$89.05 million $655
Oct 21, 2016 $1.03
+0.00%
$87.82 million $630