Ethereum Classic Historical Data

ETC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 2016 $1.04
+0.00%
$88.73 million $628
Oct 19, 2016 $1.05
+0.00%
$89.64 million $629
Oct 18, 2016 $1.04
+0.00%
$90.16 million $635
Oct 17, 2016 $1.08
+0.00%
$91.29 million $637
Oct 16, 2016 $1.16
+0.00%
$102.01 million $640
Oct 15, 2016 $0.991
+0.00%
$84.29 million $637
Oct 14, 2016 $0.99
+0.00%
$84.13 million $638
Oct 13, 2016 $1.01
+0.00%
$85.67 million $636
Oct 12, 2016 $1.03
+0.00%
$87.82 million $636
Oct 11, 2016 $1.1
+0.00%
$92.92 million $640
Oct 10, 2016 $1.16
+0.00%
$97.71 million $617
Oct 9, 2016 $1.17
+0.00%
$99.02 million $616
Oct 8, 2016 $1.19
+0.00%
$100.24 million $618
Oct 7, 2016 $1.16
+0.00%
$99.06 million $616
Oct 6, 2016 $1.17
+0.00%
$99.42 million $611
Oct 5, 2016 $1.19
+0.00%
$100.6 million $612
Oct 4, 2016 $1.15
+0.00%
$98.18 million $609
Oct 3, 2016 $1.19
+0.00%
$100.99 million $612
Oct 2, 2016 $1.2
+0.00%
$100.87 million $611
Oct 1, 2016 $1.18
+0.00%
$100.78 million $613
Sep 30, 2016 $1.26
+0.00%
$106.03 million $608
Sep 29, 2016 $1.28
+0.00%
$107.02 million $605
Sep 28, 2016 $1.24
+0.00%
$105.09 million $605
Sep 27, 2016 $1.19
+0.00%
$101.3 million $605
Sep 26, 2016 $1.2
+0.00%
$101.11 million $607
Sep 25, 2016 $1.21
+0.00%
$102.04 million $601
Sep 24, 2016 $1.25
+0.00%
$105.33 million $603
Sep 23, 2016 $1.24
+0.00%
$104.5 million $603
Sep 22, 2016 $1.26
+0.00%
$105.65 million $596
Sep 21, 2016 $1.23
+0.00%
$103.07 million $597
Sep 20, 2016 $1.25
+0.00%
$105.11 million $609
Sep 19, 2016 $1.28
+0.00%
$107.44 million $610
Sep 18, 2016 $1.33
+0.00%
$111.33 million $611
Sep 17, 2016 $1.32
+0.00%
$111.15 million $607
Sep 16, 2016 $1.33
+0.00%
$111.12 million $608
Sep 15, 2016 $1.28
+0.00%
$107.38 million $608
Sep 14, 2016 $1.3
+0.00%
$108.29 million $610
Sep 13, 2016 $1.29
+0.00%
$108.04 million $609
Sep 12, 2016 $1.33
+0.00%
$110.71 million $608
Sep 11, 2016 $1.34
+0.00%
$112.28 million $606
Sep 10, 2016 $1.42
+0.00%
$118.89 million $625
Sep 9, 2016 $1.41
+0.00%
$116.93 million $623
Sep 8, 2016 $1.47
+0.00%
$120.51 million $626
Sep 7, 2016 $1.48
+0.00%
$123.8 million $613
Sep 6, 2016 $1.48
+0.00%
$122.7 million $610
Sep 5, 2016 $1.46
+0.00%
$121.7 million $606
Sep 4, 2016 $1.44
+0.00%
$121.86 million $610
Sep 3, 2016 $1.36
+0.00%
$112.17 million $599
Sep 2, 2016 $1.4
+0.00%
$116.36 million $575
Sep 1, 2016 $1.48
+0.00%
$120.57 million $572