Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $21.04
+0.65%
$3.22 billion $556.26 million
Sep 17, 2025 $20.81
+1.38%
$3.21 billion $644.87 million
Sep 16, 2025 $20.57
+1.08%
$3.15 billion $628.15 million
Sep 15, 2025 $20.34
-3.73%
$3.12 billion $646.88 million
Sep 14, 2025 $21.25
-3.59%
$3.24 billion $587.86 million
Sep 13, 2025 $22.04
+0.37%
$3.38 billion $646.87 million
Sep 12, 2025 $21.96
+2.40%
$3.37 billion $485.75 million
Sep 11, 2025 $21.44
+2.42%
$3.29 billion $486.91 million
Sep 10, 2025 $20.93
+2.29%
$3.21 billion $487.02 million
Sep 9, 2025 $20.47
-1.43%
$3.14 billion $207.98 million
Sep 8, 2025 $20.76
+1.53%
$3.19 billion $481.14 million
Sep 7, 2025 $20.45
+1.32%
$3.14 billion $381.85 million
Sep 6, 2025 $20.19
-0.93%
$3.1 billion $314.23 million
Sep 5, 2025 $20.37
+0.87%
$3.13 billion $391.93 million
Sep 4, 2025 $20.27
-2.70%
$3.1 billion $365.43 million
Sep 3, 2025 $20.95
+0.66%
$3.2 billion $403.43 million
Sep 2, 2025 $20.8
+1.83%
$3.19 billion $441.51 million
Sep 1, 2025 $20.43
-1.49%
$3.13 billion $441.32 million
Aug 31, 2025 $20.94
+0.00%
$3.18 billion $344.71 million
Aug 30, 2025 $20.84
-0.21%
$3.21 billion $366.88 million
Aug 29, 2025 $20.88
-4.03%
$3.2 billion $498.35 million
Aug 28, 2025 $21.76
+1.18%
$3.34 billion $515.39 million
Aug 27, 2025 $21.56
-0.67%
$3.3 billion $587.18 million
Aug 26, 2025 $21.69
+2.68%
$3.33 billion $713.98 million
Aug 25, 2025 $21.08
-9.24%
$3.24 billion $645.09 million
Aug 24, 2025 $23.28
-3.83%
$3.56 billion $843.48 million
Aug 23, 2025 $24.21
-1.09%
$3.72 billion $515.89 million
Aug 22, 2025 $24.45
+16.34%
$3.75 billion $1.55 billion
Aug 21, 2025 $21.19
-1.67%
$3.22 billion $450.81 million
Aug 20, 2025 $21.67
+5.53%
$3.3 billion $534.63 million
Aug 19, 2025 $20.74
-3.67%
$3.14 billion $581.97 million
Aug 18, 2025 $21.53
-3.31%
$3.3 billion $649.51 million
Aug 17, 2025 $22.27
-0.41%
$3.41 billion $557.87 million
Aug 16, 2025 $22.36
+0.80%
$3.42 billion $492.12 million
Aug 15, 2025 $22.19
-0.01%
$3.4 billion $602.6 million
Aug 14, 2025 $22.19
-8.66%
$3.4 billion $1.25 billion
Aug 13, 2025 $24.3
+2.83%
$3.72 billion $883.11 million
Aug 12, 2025 $23.57
+6.03%
$3.62 billion $763.66 million
Aug 11, 2025 $22.24
-3.98%
$3.4 billion $704.73 million
Aug 10, 2025 $23.13
-2.18%
$3.54 billion $845.09 million
Aug 9, 2025 $23.63
+5.57%
$3.62 billion $875.06 million
Aug 8, 2025 $22.46
+4.30%
$3.42 billion $1.06 billion
Aug 7, 2025 $21.51
+5.97%
$3.29 billion $642.12 million
Aug 6, 2025 $20.33
+0.73%
$3.1 billion $476.12 million
Aug 5, 2025 $20.18
-3.74%
$3.09 billion $551.97 million
Aug 4, 2025 $21.01
+5.74%
$3.21 billion $469.42 million
Aug 3, 2025 $19.88
+3.55%
$3.04 billion $1.13 billion
Aug 2, 2025 $19.35
-2.20%
$2.93 billion $528.82 million
Aug 1, 2025 $19.58
-4.88%
$3.02 billion $926.62 million
Jul 31, 2025 $20.73
-3.10%
$3.15 billion $457.19 million