Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $6.29
-0.09%
$993.75 million $62.35 million
Aug 19, 4 PM $6.3
+0.49%
$994.66 million $59.21 million
Aug 19, 3 PM $6.27
+1.60%
$989.82 million $53.98 million
Aug 19, 2 PM $6.17
+1.29%
$974.18 million $35.2 million
Aug 19, 1 PM $6.09
-0.56%
$961.81 million $33.32 million
Aug 19, 12 PM $6.13
+0.45%
$967.18 million $31.89 million
Aug 19, 11 AM $6.1
+0.24%
$962.88 million $30.75 million
Aug 19, 10 AM $6.08
-0.24%
$960.55 million $30.61 million
Aug 19, 9 AM $6.1
-0.24%
$962.83 million $30.44 million
Aug 19, 8 AM $6.11
-0.03%
$965.15 million $30.67 million
Aug 19, 7 AM $6.11
-0.11%
$965.42 million $30.62 million
Aug 19, 6 AM $6.12
+0.63%
$966.49 million $30.85 million
Aug 19, 5 AM $6.08
-0.12%
$960.45 million $31.34 million
Aug 19, 4 AM $6.09
-0.41%
$961.64 million $32.43 million
Aug 19, 3 AM $6.12
+0.57%
$965.58 million $32.76 million
Aug 19, 2 AM $6.08
-0.23%
$960.11 million $33.77 million
Aug 19, 1 AM $6.09
+0.25%
$962.32 million $34.36 million
Aug 19, 12 AM $6.08
+0.01%
$959.96 million $34.29 million
Aug 18, 11 PM $6.08
+0.26%
$959.83 million $34.36 million
Aug 18, 10 PM $6.06
+0.05%
$957.39 million $34.44 million
Aug 18, 9 PM $6.06
+0.02%
$956.9 million $34.45 million
Aug 18, 8 PM $6.06
-0.39%
$956.73 million $34.61 million
Aug 18, 7 PM $6.08
-0.26%
$960.51 million $34.54 million
Aug 18, 6 PM $6.1
+0.27%
$963.06 million $35 million
Aug 18, 5 PM $6.08
+0.60%
$960.44 million $35.68 million
Aug 18, 4 PM $6.05
-0.66%
$954.71 million $36.72 million
Aug 18, 3 PM $6.09
+0.35%
$961.06 million $36.82 million
Aug 18, 2 PM $6.07
+0.38%
$957.71 million $37.83 million
Aug 18, 1 PM $6.04
-0.09%
$954.08 million $35.36 million
Aug 18, 12 PM $6.05
-0.44%
$954.95 million $34.93 million
Aug 18, 11 AM $6.08
+0.25%
$959.15 million $35.35 million
Aug 18, 10 AM $6.06
-0.17%
$956.72 million $35.3 million
Aug 18, 9 AM $6.07
-0.15%
$958.35 million $35.97 million
Aug 18, 8 AM $6.08
+0.63%
$959.75 million $36.18 million
Aug 18, 7 AM $6.04
-0.22%
$953.72 million $36.44 million
Aug 18, 6 AM $6.05
-0.06%
$955.78 million $36.28 million
Aug 18, 5 AM $6.06
-0.44%
$956.34 million $35.54 million
Aug 18, 4 AM $6.08
+0.50%
$960.53 million $35.06 million
Aug 18, 3 AM $6.05
-0.15%
$955.75 million $34.79 million
Aug 18, 2 AM $6.06
-1.28%
$957.15 million $34.17 million
Aug 18, 1 AM $6.14
-0.71%
$969.55 million $34.54 million
Aug 18, 12 AM $6.19
-0.05%
$976.53 million $35.5 million
Aug 17, 11 PM $6.19
+0.16%
$976.98 million $36.01 million
Aug 17, 10 PM $6.18
-0.13%
$975.46 million $35.84 million
Aug 17, 9 PM $6.19
+0.02%
$976.71 million $36.12 million
Aug 17, 8 PM $6.19
+0.10%
$976.48 million $36.71 million
Aug 17, 7 PM $6.18
-0.20%
$975.48 million $36.77 million
Aug 17, 6 PM $6.19
+0.20%
$977.48 million $36.56 million
Aug 17, 5 PM $6.18
+0.04%
$975.55 million $35.38 million
Aug 17, 4 PM $6.18
-0.22%
$975.13 million $33.86 million