Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 8.07
+0.52%
$ 1.26 billion $ 51.93 million
Mar 31, 10 AM $ 8.03
-0.18%
$ 1.25 billion $ 53.19 million
Mar 31, 9 AM $ 8.04
-0.86%
$ 1.26 billion $ 52.66 million
Mar 31, 8 AM $ 8.11
-0.45%
$ 1.27 billion $ 52.14 million
Mar 31, 7 AM $ 8.15
-0.28%
$ 1.27 billion $ 52.97 million
Mar 31, 6 AM $ 8.17
+0.28%
$ 1.28 billion $ 56.46 million
Mar 31, 5 AM $ 8.15
-0.03%
$ 1.27 billion $ 56.81 million
Mar 31, 4 AM $ 8.15
-0.22%
$ 1.27 billion $ 57.36 million
Mar 31, 3 AM $ 8.17
-0.34%
$ 1.28 billion $ 57.56 million
Mar 31, 2 AM $ 8.2
-0.11%
$ 1.28 billion $ 57.7 million
Mar 31, 1 AM $ 8.21
+1.31%
$ 1.28 billion $ 59.38 million
Mar 31, 12 AM $ 8.1
+0.13%
$ 1.26 billion $ 57.6 million
Mar 30, 11 PM $ 8.09
-0.49%
$ 1.26 billion $ 59.08 million
Mar 30, 10 PM $ 8.13
+0.02%
$ 1.27 billion $ 60.46 million
Mar 30, 9 PM $ 8.13
+0.29%
$ 1.27 billion $ 67.44 million
Mar 30, 8 PM $ 8.1
+0.07%
$ 1.26 billion $ 66.9 million
Mar 30, 7 PM $ 8.1
-0.03%
$ 1.26 billion $ 66.94 million
Mar 30, 6 PM $ 8.1
-0.50%
$ 1.26 billion $ 67.05 million
Mar 30, 5 PM $ 8.14
-0.60%
$ 1.27 billion $ 66.6 million
Mar 30, 4 PM $ 8.19
-0.38%
$ 1.28 billion $ 65.94 million
Mar 30, 3 PM $ 8.22
-0.32%
$ 1.28 billion $ 65.38 million
Mar 30, 2 PM $ 8.25
+0.31%
$ 1.29 billion $ 64.94 million
Mar 30, 1 PM $ 8.22
-0.74%
$ 1.28 billion $ 63.42 million
Mar 30, 12 PM $ 8.28
-0.04%
$ 1.29 billion $ 62.17 million
Mar 30, 11 AM $ 8.29
+0.39%
$ 1.29 billion $ 61.74 million
Mar 30, 10 AM $ 8.26
+0.42%
$ 1.29 billion $ 60 million
Mar 30, 9 AM $ 8.22
-1.15%
$ 1.28 billion $ 59.53 million
Mar 30, 8 AM $ 8.32
+0.02%
$ 1.3 billion $ 58.16 million
Mar 30, 7 AM $ 8.31
+1.09%
$ 1.3 billion $ 55.15 million
Mar 30, 6 AM $ 8.22
+0.14%
$ 1.28 billion $ 50.32 million
Mar 30, 5 AM $ 8.21
-0.24%
$ 1.28 billion $ 49.66 million
Mar 30, 4 AM $ 8.23
+0.60%
$ 1.28 billion $ 49.15 million
Mar 30, 3 AM $ 8.18
-0.26%
$ 1.28 billion $ 47.31 million
Mar 30, 2 AM $ 8.2
+1.17%
$ 1.28 billion $ 46.7 million
Mar 30, 1 AM $ 8.11
+0.78%
$ 1.27 billion $ 44.39 million
Mar 30, 12 AM $ 8.04
+1.14%
$ 1.26 billion $ 43.69 million
Mar 29, 11 PM $ 7.95
+0.31%
$ 1.24 billion $ 42.44 million
Mar 29, 10 PM $ 7.93
-1.47%
$ 1.24 billion $ 40.73 million
Mar 29, 9 PM $ 8.05
+0.45%
$ 1.26 billion $ 33.66 million
Mar 29, 8 PM $ 8.01
+0.80%
$ 1.25 billion $ 34.61 million
Mar 29, 7 PM $ 7.95
-0.42%
$ 1.24 billion $ 32.87 million
Mar 29, 6 PM $ 7.98
+0.36%
$ 1.25 billion $ 32.85 million
Mar 29, 5 PM $ 7.95
+0.22%
$ 1.24 billion $ 32.83 million
Mar 29, 4 PM $ 7.94
-0.28%
$ 1.24 billion $ 31.14 million
Mar 29, 3 PM $ 7.96
-0.22%
$ 1.24 billion $ 32 million
Mar 29, 2 PM $ 7.98
+0.29%
$ 1.25 billion $ 31.72 million
Mar 29, 1 PM $ 7.95
-0.96%
$ 1.24 billion $ 32.69 million
Mar 29, 12 PM $ 8.03
+0.18%
$ 1.25 billion $ 34.46 million
Mar 29, 11 AM $ 8.02
+0.27%
$ 1.25 billion $ 33.65 million
Mar 29, 10 AM $ 7.99
-0.53%
$ 1.25 billion $ 33.33 million