Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $8.36
-0.26%
$1.33 billion $93.11 million
Oct 8, 11 AM $8.38
-0.01%
$1.33 billion $90.75 million
Oct 8, 10 AM $8.38
-0.87%
$1.33 billion $91.74 million
Oct 8, 9 AM $8.46
+0.85%
$1.34 billion $94.95 million
Oct 8, 8 AM $8.38
-0.11%
$1.33 billion $98.57 million
Oct 8, 7 AM $8.39
+0.19%
$1.33 billion $100.38 million
Oct 8, 6 AM $8.38
+0.39%
$1.33 billion $102.19 million
Oct 8, 5 AM $8.34
-0.09%
$1.32 billion $102.99 million
Oct 8, 4 AM $8.35
-1.04%
$1.33 billion $102.52 million
Oct 8, 3 AM $8.44
-0.73%
$1.34 billion $99.75 million
Oct 8, 2 AM $8.5
+0.22%
$1.35 billion $101.51 million
Oct 8, 1 AM $8.48
-0.27%
$1.35 billion $117.07 million
Oct 8, 12 AM $8.51
+0.26%
$1.35 billion $118.05 million
Oct 7, 11 PM $8.48
+0.25%
$1.35 billion $116.63 million
Oct 7, 10 PM $8.46
+0.87%
$1.34 billion $115.81 million
Oct 7, 9 PM $8.39
-0.52%
$1.33 billion $114.61 million
Oct 7, 8 PM $8.43
+0.53%
$1.34 billion $114.53 million
Oct 7, 7 PM $8.39
+0.30%
$1.33 billion $113.99 million
Oct 7, 6 PM $8.37
+0.58%
$1.33 billion $116.97 million
Oct 7, 5 PM $8.32
-0.21%
$1.32 billion $116.48 million
Oct 7, 4 PM $8.34
-0.23%
$1.32 billion $115.1 million
Oct 7, 3 PM $8.35
+0.62%
$1.33 billion $117.14 million
Oct 7, 2 PM $8.3
-0.72%
$1.32 billion $117.5 million
Oct 7, 1 PM $8.36
+0.01%
$1.33 billion $117.26 million
Oct 7, 12 PM $8.36
+0.02%
$1.33 billion $112.71 million
Oct 7, 11 AM $8.36
-0.12%
$1.33 billion $111.54 million
Oct 7, 10 AM $8.37
-0.27%
$1.33 billion $108.6 million
Oct 7, 9 AM $8.39
-0.55%
$1.33 billion $105.89 million
Oct 7, 8 AM $8.44
-0.73%
$1.34 billion $102.83 million
Oct 7, 7 AM $8.5
+0.01%
$1.35 billion $99.4 million
Oct 7, 6 AM $8.5
-0.08%
$1.35 billion $96.83 million
Oct 7, 5 AM $8.51
+0.55%
$1.35 billion $95.27 million
Oct 7, 4 AM $8.46
-0.55%
$1.34 billion $93.3 million
Oct 7, 3 AM $8.51
+0.31%
$1.35 billion $88.71 million
Oct 7, 2 AM $8.48
-1.99%
$1.35 billion $85.69 million
Oct 7, 1 AM $8.66
-2.07%
$1.37 billion $70.03 million
Oct 7, 12 AM $8.84
-0.02%
$1.4 billion $68.28 million
Oct 6, 11 PM $8.84
+0.09%
$1.4 billion $68.85 million
Oct 6, 10 PM $8.83
+0.09%
$1.4 billion $68.43 million
Oct 6, 9 PM $8.83
+0.13%
$1.4 billion $69.7 million
Oct 6, 8 PM $8.81
+0.24%
$1.4 billion $69.09 million
Oct 6, 7 PM $8.79
-0.78%
$1.4 billion $69.18 million
Oct 6, 6 PM $8.86
+0.11%
$1.41 billion $67.25 million
Oct 6, 5 PM $8.85
+0.11%
$1.4 billion $66.97 million
Oct 6, 4 PM $8.84
-0.47%
$1.4 billion $65.29 million
Oct 6, 3 PM $8.88
-1.08%
$1.41 billion $66.45 million
Oct 6, 2 PM $8.98
+0.57%
$1.42 billion $66.99 million
Oct 6, 1 PM $8.93
+0.12%
$1.42 billion $71.15 million
Oct 6, 12 PM $8.92
-0.35%
$1.42 billion $71.61 million
Oct 6, 11 AM $8.95
+0.22%
$1.42 billion $72.2 million