Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 9.22
+0.23%
$ 1.44 billion $ 79.39 million
May 16, 1 AM $ 9.2
-0.60%
$ 1.44 billion $ 81.6 million
May 16, 12 AM $ 9.26
+0.22%
$ 1.45 billion $ 82.47 million
May 15, 11 PM $ 9.24
-0.03%
$ 1.45 billion $ 82.94 million
May 15, 10 PM $ 9.24
+0.22%
$ 1.45 billion $ 82.93 million
May 15, 9 PM $ 9.22
-0.07%
$ 1.44 billion $ 83.07 million
May 15, 8 PM $ 9.23
-0.22%
$ 1.44 billion $ 83.25 million
May 15, 7 PM $ 9.25
+0.09%
$ 1.45 billion $ 84.15 million
May 15, 6 PM $ 9.24
+0.35%
$ 1.45 billion $ 84.59 million
May 15, 5 PM $ 9.21
+0.94%
$ 1.44 billion $ 84.68 million
May 15, 4 PM $ 9.12
+0.97%
$ 1.43 billion $ 87.78 million
May 15, 3 PM $ 9.03
+0.15%
$ 1.41 billion $ 91.47 million
May 15, 2 PM $ 9.02
+0.21%
$ 1.41 billion $ 95.11 million
May 15, 1 PM $ 9
-2.97%
$ 1.41 billion $ 90.55 million
May 15, 12 PM $ 9.28
-0.25%
$ 1.45 billion $ 83.21 million
May 15, 11 AM $ 9.3
-0.86%
$ 1.46 billion $ 82.32 million
May 15, 10 AM $ 9.38
+0.48%
$ 1.47 billion $ 83.05 million
May 15, 9 AM $ 9.33
-0.14%
$ 1.46 billion $ 82.72 million
May 15, 8 AM $ 9.35
-0.63%
$ 1.46 billion $ 82.09 million
May 15, 7 AM $ 9.41
+0.49%
$ 1.47 billion $ 84.1 million
May 15, 6 AM $ 9.36
+0.80%
$ 1.47 billion $ 81.43 million
May 15, 5 AM $ 9.29
-1.26%
$ 1.45 billion $ 79.92 million
May 15, 4 AM $ 9.4
-0.75%
$ 1.47 billion $ 80 million
May 15, 3 AM $ 9.47
+0.47%
$ 1.48 billion $ 81.94 million
May 15, 2 AM $ 9.43
-0.20%
$ 1.48 billion $ 82.03 million
May 15, 1 AM $ 9.45
-0.40%
$ 1.48 billion $ 81.57 million
May 15, 12 AM $ 9.49
+0.21%
$ 1.49 billion $ 80.45 million
May 14, 11 PM $ 9.47
-0.70%
$ 1.48 billion $ 78.74 million
May 14, 10 PM $ 9.53
-0.03%
$ 1.49 billion $ 79.11 million
May 14, 9 PM $ 9.54
-0.03%
$ 1.49 billion $ 78.74 million
May 14, 8 PM $ 9.54
+0.26%
$ 1.49 billion $ 78.35 million
May 14, 7 PM $ 9.51
-0.83%
$ 1.49 billion $ 74.73 million
May 14, 6 PM $ 9.59
+0.56%
$ 1.5 billion $ 72.96 million
May 14, 5 PM $ 9.54
+0.47%
$ 1.49 billion $ 72.34 million
May 14, 4 PM $ 9.5
+0.21%
$ 1.49 billion $ 68.05 million
May 14, 3 PM $ 9.48
+0.39%
$ 1.48 billion $ 65.31 million
May 14, 2 PM $ 9.44
+1.00%
$ 1.48 billion $ 64.48 million
May 14, 1 PM $ 9.35
+0.51%
$ 1.46 billion $ 64.95 million
May 14, 12 PM $ 9.3
+0.76%
$ 1.46 billion $ 65.11 million
May 14, 11 AM $ 9.23
-0.44%
$ 1.44 billion $ 69.95 million
May 14, 10 AM $ 9.27
+0.60%
$ 1.45 billion $ 71.43 million
May 14, 9 AM $ 9.21
-0.26%
$ 1.44 billion $ 72.11 million
May 14, 8 AM $ 9.24
-0.24%
$ 1.45 billion $ 73.9 million
May 14, 7 AM $ 9.26
-0.17%
$ 1.45 billion $ 74.18 million
May 14, 6 AM $ 9.28
-0.19%
$ 1.45 billion $ 73.87 million
May 14, 5 AM $ 9.3
+0.56%
$ 1.46 billion $ 73.61 million
May 14, 4 AM $ 9.24
+0.94%
$ 1.45 billion $ 71.7 million
May 14, 3 AM $ 9.16
-1.01%
$ 1.43 billion $ 71.06 million
May 14, 2 AM $ 9.25
-0.06%
$ 1.45 billion $ 68.25 million
May 14, 1 AM $ 9.26
-0.10%
$ 1.45 billion $ 67.24 million