Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 8.27
-0.06%
$ 1.3 billion $ 70.76 million
10:30 AM $ 8.28
-0.01%
$ 1.3 billion $ 70.83 million
10:29 AM $ 8.28
+0.15%
$ 1.3 billion $ 69.98 million
10:28 AM $ 8.27
+0.00%
$ 1.3 billion $ 70 million
10:27 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.02 million
10:26 AM $ 8.27
+0.03%
$ 1.3 billion $ 70.07 million
10:25 AM $ 8.26
+0.01%
$ 1.3 billion $ 70.08 million
10:24 AM $ 8.26
-0.16%
$ 1.3 billion $ 70.08 million
10:23 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.94 million
10:22 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.94 million
10:21 AM $ 8.28
-0.02%
$ 1.3 billion $ 70.94 million
10:20 AM $ 8.28
+0.02%
$ 1.3 billion $ 70.93 million
10:19 AM $ 8.28
+0.15%
$ 1.3 billion $ 70.92 million
10:18 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.25 million
10:17 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.27 million
10:16 AM $ 8.27
-0.01%
$ 1.3 billion $ 70.27 million
10:15 AM $ 8.27
+0.03%
$ 1.3 billion $ 70.27 million
10:14 AM $ 8.26
-0.02%
$ 1.3 billion $ 70.27 million
10:13 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.27 million
10:12 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.27 million
10:11 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.28 million
10:10 AM $ 8.27
+0.01%
$ 1.3 billion $ 70.28 million
10:09 AM $ 8.27
-0.22%
$ 1.3 billion $ 71.22 million
10:08 AM $ 8.28
+0.00%
$ 1.3 billion $ 71.22 million
10:07 AM $ 8.28
+0.00%
$ 1.3 billion $ 71.22 million
10:06 AM $ 8.28
+0.02%
$ 1.3 billion $ 71.21 million
10:05 AM $ 8.28
+0.02%
$ 1.3 billion $ 71.2 million
10:04 AM $ 8.28
+0.08%
$ 1.3 billion $ 71.21 million
10:03 AM $ 8.27
+0.00%
$ 1.3 billion $ 71.21 million
10:02 AM $ 8.27
+0.01%
$ 1.3 billion $ 71.21 million
10:01 AM $ 8.27
-0.01%
$ 1.3 billion $ 71.21 million
10:00 AM $ 8.27
-0.01%
$ 1.3 billion $ 71.21 million
9:59 AM $ 8.27
-0.06%
$ 1.3 billion $ 71.27 million
9:58 AM $ 8.28
-0.01%
$ 1.3 billion $ 71.57 million
9:57 AM $ 8.28
-0.03%
$ 1.3 billion $ 71.57 million
9:56 AM $ 8.28
+0.02%
$ 1.3 billion $ 71.59 million
9:55 AM $ 8.28
+0.01%
$ 1.3 billion $ 71.59 million
9:54 AM $ 8.28
-0.03%
$ 1.3 billion $ 71.59 million
9:53 AM $ 8.28
+0.00%
$ 1.3 billion $ 71.56 million
9:52 AM $ 8.28
+0.01%
$ 1.3 billion $ 71.56 million
9:51 AM $ 8.28
-0.02%
$ 1.3 billion $ 71.57 million
9:50 AM $ 8.28
+0.00%
$ 1.3 billion $ 71.56 million
9:49 AM $ 8.28
+0.02%
$ 1.3 billion $ 71.56 million
9:48 AM $ 8.28
+0.00%
$ 1.3 billion $ 71.56 million
9:47 AM $ 8.28
+0.01%
$ 1.3 billion $ 71.56 million
9:46 AM $ 8.28
+0.02%
$ 1.3 billion $ 71.57 million
9:45 AM $ 8.28
-0.02%
$ 1.3 billion $ 71.57 million
9:44 AM $ 8.28
+0.03%
$ 1.3 billion $ 71.56 million
9:43 AM $ 8.28
-0.04%
$ 1.3 billion $ 71.56 million
9:42 AM $ 8.28
+0.03%
$ 1.3 billion $ 71.56 million