Coinranking
Ethereum Classic Historical Data
ETC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 4.78 | +5.39% | ||
| Oct 14 | $ 4.54 | -4.76% | ||
| Oct 7 | $ 4.76 | +5.79% | ||
| Sep 30 | $ 4.51 | -1.48% | ||
| Sep 23 | $ 4.58 | -23.84% | ||
| Sep 16 | $ 6.02 | -2.99% | ||
| Sep 9 | $ 6.2 | -6.35% | ||
| Sep 2 | $ 6.62 | +6.07% | ||
| Aug 26 | $ 6.26 | -12.55% | ||
| Aug 19 | $ 7.16 | +28.24% | ||
| Aug 12 | $ 5.58 | -2.68% | ||
| Aug 5 | $ 5.74 | -6.09% | ||
| Jul 29 | $ 6.11 | +3.21% | ||
| Jul 22 | $ 5.92 | -4.61% | ||
| Jul 15 | $ 6.21 | +7.44% | ||
| Jul 8 | $ 5.78 | -26.73% | ||
| Jul 1 | $ 7.88 | +1.32% | ||
| Jun 24 | $ 7.78 | -14.62% | ||
| Jun 17 | $ 9.11 | +6.27% | ||
| Jun 10 | $ 8.56 | +5.46% | ||
| Jun 3 | $ 8.12 | -14.20% | ||
| May 27 | $ 9.47 | +25.46% | ||
| May 20 | $ 7.55 | -3.33% | ||
| May 13 | $ 7.81 | +35.25% | ||
| May 6 | $ 5.77 | +2.16% | ||
| Apr 29 | $ 5.65 | +2.34% | ||
| Apr 22 | $ 5.5 | -6.55% | ||
| Apr 15 | $ 5.89 | -8.37% | ||
| Apr 8 | $ 6.42 | -16.39% | ||
| Apr 1 | $ 7.67 | +58.31% | ||
| Mar 25 | $ 4.85 | -0.12% | ||
| Mar 18 | $ 4.85 | +8.83% | ||
| Mar 11 | $ 4.5 | +3.14% | ||
| Mar 4 | $ 4.37 | +1.00% | ||
| Feb 25 | $ 4.33 | +3.74% | ||
| Feb 18 | $ 4.18 | -1.04% | ||
| Feb 11 | $ 4.22 | +1.05% | ||
| Feb 4 | $ 4.18 | +5.12% | ||
| Jan 28 | $ 3.98 | -5.91% | ||
| Jan 21 | $ 4.22 | -0.12% | ||
| Jan 14 | $ 4.22 | +2.47% | ||
| Jan 7 | $ 4.14 | -24.64% | ||
| Dec 31 | $ 5.49 | +3.86% | ||
| Dec 24 | $ 5.28 | +8.02% | ||
| Dec 17 | $ 4.88 | +36.58% | ||
| Dec 10 | $ 3.58 | -8.77% | ||
| Dec 3 | $ 3.93 | -23.29% | ||
| Nov 26 | $ 5.11 | +12.64% | ||
| Nov 19 | $ 5.12 | -31.85% | ||
| Nov 12 | $ 7.42 | -20.46% | ||