Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 5.74
-6.09%
$ -- $ 3.05 billion
Jul 29 $ 6.11
+3.21%
$ -- $ 2.54 billion
Jul 22 $ 5.92
-4.61%
$ -- $ 3.27 billion
Jul 15 $ 6.21
+7.44%
$ -- $ 3.79 billion
Jul 8 $ 5.78
-26.73%
$ -- $ 3.81 billion
Jul 1 $ 7.88
+1.32%
$ -- $ 4.79 billion
Jun 24 $ 7.78
-14.62%
$ -- $ 6.65 billion
Jun 17 $ 9.11
+6.27%
$ -- $ 5.25 billion
Jun 10 $ 8.56
+5.46%
$ -- $ 3.71 billion
Jun 3 $ 8.12
-14.20%
$ -- $ 4.87 billion
May 27 $ 9.47
+25.46%
$ -- $ 4.85 billion
May 20 $ 7.55
-3.33%
$ -- $ 3.24 billion
May 13 $ 7.81
+35.25%
$ -- $ 4.65 billion
May 6 $ 5.77
+2.16%
$ -- $ 2.93 billion
Apr 29 $ 5.65
+2.34%
$ -- $ 3.02 billion
Apr 22 $ 5.5
-6.55%
$ -- $ 2.42 billion
Apr 15 $ 5.89
-8.37%
$ -- $ 2.31 billion
Apr 8 $ 6.42
-16.39%
$ -- $ 3.53 billion
Apr 1 $ 7.67
+58.31%
$ -- $ 3.78 billion
Mar 25 $ 4.85
-0.12%
$ -- $ 1.35 billion
Mar 18 $ 4.85
+8.83%
$ -- $ 2.15 billion
Mar 11 $ 4.5
+3.14%
$ -- $ 1.15 billion
Mar 4 $ 4.37
+1.00%
$ -- $ 1.09 billion
Feb 25 $ 4.33
+3.74%
$ -- $ 929.06 million
Feb 18 $ 4.18
-1.04%
$ -- $ 1.5 billion
Feb 11 $ 4.22
+1.05%
$ -- $ 1.19 billion
Feb 4 $ 4.18
+5.12%
$ -- $ 840.62 million
Jan 28 $ 3.98
-5.91%
$ 429.38 million $ 785.09 million
Jan 21 $ 4.22
-0.12%
$ 455.46 million $ 537.21 million
Jan 14 $ 4.22
+2.47%
$ 454.44 million $ 697.51 million
Jan 7 $ 4.14
-24.64%
$ 444.66 million $ 679.98 million
Dec 31 $ 5.49
+3.86%
$ 589.15 million $ 696.03 million
Dec 24 $ 5.28
+8.02%
$ 565.5 million $ 1.07 billion
Dec 17 $ 4.88
+36.58%
$ 522.42 million $ 823.36 million
Dec 10 $ 3.58
-8.77%
$ 381.92 million $ 683.15 million
Dec 3 $ 3.93
-23.29%
$ 419.12 million $ 972.44 million
Nov 26 $ 5.11
+12.64%
$ 543.81 million $ 495.39 million
Nov 19 $ 5.12
-31.85%
$ 543.64 million $ 33,138
Nov 12 $ 7.42
-20.46%
$ 787.5 million $ 42,015
Nov 5 $ 9.49
+1.84%
$ 1.01 billion $ 45,118
Oct 29 $ 9.12
-5.03%
$ 963.89 million $ 44,615
Oct 22 $ 9.62
-0.93%
$ 1.02 billion $ 45,386
Oct 15 $ 9.64
+0.79%
$ 1.02 billion $ 45,526
Oct 8 $ 9.47
-12.57%
$ -- $ 45,209
Oct 1 $ 10.95
-3.22%
$ -- $ 46,009
Sep 24 $ 11.28
-1.88%
$ -- $ 46,045
Sep 17 $ 11.46
+2.54%
$ -- $ 45,403
Sep 10 $ 11.23
-0.79%
$ -- $ 44,787
Sep 3 $ 11.59
-12.39%
$ -- $ 48,379
Aug 27 $ 13.1
+5.63%
$ -- $ 48,526