Coinranking
Ethereum Classic Historical Data
ETC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $3.82 | -2.74% | ||
| Dec 2 | $3.93 | -0.84% | ||
| Nov 25 | $3.96 | +5.75% | ||
| Nov 18 | $3.75 | -19.02% | ||
| Nov 11 | $4.63 | -8.46% | ||
| Nov 4 | $5.06 | +3.60% | ||
| Oct 28 | $4.89 | +2.20% | ||
| Oct 21 | $4.78 | +5.39% | ||
| Oct 14 | $4.54 | -4.76% | ||
| Oct 7 | $4.76 | +5.79% | ||
| Sep 30 | $4.51 | -1.48% | ||
| Sep 23 | $4.58 | -23.84% | ||
| Sep 16 | $6.02 | -2.99% | ||
| Sep 9 | $6.2 | -6.35% | ||
| Sep 2 | $6.62 | +6.07% | ||
| Aug 26 | $6.26 | -12.55% | ||
| Aug 19 | $7.16 | +28.24% | ||
| Aug 12 | $5.58 | -2.68% | ||
| Aug 5 | $5.74 | -6.09% | ||
| Jul 29 | $6.11 | +3.21% | ||
| Jul 22 | $5.92 | -4.61% | ||
| Jul 15 | $6.21 | +7.44% | ||
| Jul 8 | $5.78 | -26.73% | ||
| Jul 1 | $7.88 | +1.32% | ||
| Jun 24 | $7.78 | -14.62% | ||
| Jun 17 | $9.11 | +6.27% | ||
| Jun 10 | $8.56 | +5.46% | ||
| Jun 3 | $8.12 | -14.20% | ||
| May 27 | $9.47 | +25.46% | ||
| May 20 | $7.55 | -3.33% | ||
| May 13 | $7.81 | +35.25% | ||
| May 6 | $5.77 | +2.16% | ||
| Apr 29 | $5.65 | +2.34% | ||
| Apr 22 | $5.5 | -6.55% | ||
| Apr 15 | $5.89 | -8.37% | ||
| Apr 8 | $6.42 | -16.39% | ||
| Apr 1 | $7.67 | +58.31% | ||
| Mar 25 | $4.85 | -0.12% | ||
| Mar 18 | $4.85 | +8.83% | ||
| Mar 11 | $4.5 | +3.14% | ||
| Mar 4 | $4.37 | +1.00% | ||
| Feb 25 | $4.33 | +3.74% | ||
| Feb 18 | $4.18 | -1.04% | ||
| Feb 11 | $4.22 | +1.05% | ||
| Feb 4 | $4.18 | +5.12% | ||
| Jan 28 | $3.98 | -5.91% | ||
| Jan 21 | $4.22 | -0.12% | ||
| Jan 14 | $4.22 | +2.47% | ||
| Jan 7 | $4.14 | -24.64% | ||
| Dec 31 | $5.49 | +3.86% | ||