Ethereum Classic Historical Data

ETC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 10.45
-0.76%
$ 1.62 billion $ 128.96 million
Jan 31, 5 AM $ 10.53
+0.04%
$ 1.64 billion $ 131.3 million
Jan 31, 4 AM $ 10.52
-0.18%
$ 1.63 billion $ 133.17 million
Jan 31, 3 AM $ 10.54
-0.65%
$ 1.64 billion $ 134.76 million
Jan 31, 2 AM $ 10.61
-0.10%
$ 1.65 billion $ 140.95 million
Jan 31, 1 AM $ 10.62
+0.34%
$ 1.65 billion $ 151.09 million
Jan 31, 12 AM $ 10.58
-0.13%
$ 1.64 billion $ 172.47 million
Jan 30, 11 PM $ 10.6
-0.07%
$ 1.65 billion $ 171.96 million
Jan 30, 10 PM $ 10.61
-0.32%
$ 1.65 billion $ 172.14 million
Jan 30, 9 PM $ 10.64
+0.55%
$ 1.65 billion $ 172.23 million
Jan 30, 8 PM $ 10.58
-1.80%
$ 1.64 billion $ 170.99 million
Jan 30, 7 PM $ 10.78
+0.15%
$ 1.67 billion $ 164.19 million
Jan 30, 6 PM $ 10.76
+0.67%
$ 1.67 billion $ 165.33 million
Jan 30, 5 PM $ 10.68
-0.39%
$ 1.66 billion $ 161.65 million
Jan 30, 4 PM $ 10.73
+0.07%
$ 1.67 billion $ 166.05 million
Jan 30, 3 PM $ 10.72
+0.23%
$ 1.66 billion $ 175.54 million
Jan 30, 2 PM $ 10.69
+0.53%
$ 1.66 billion $ 197.69 million
Jan 30, 1 PM $ 10.64
-0.42%
$ 1.65 billion $ 196.56 million
Jan 30, 12 PM $ 10.68
-0.70%
$ 1.66 billion $ 194.74 million
Jan 30, 11 AM $ 10.76
+1.18%
$ 1.67 billion $ 194.92 million
Jan 30, 10 AM $ 10.63
+0.69%
$ 1.65 billion $ 195.19 million
Jan 30, 9 AM $ 10.56
-0.20%
$ 1.64 billion $ 195.6 million
Jan 30, 8 AM $ 10.58
-0.46%
$ 1.64 billion $ 193.57 million
Jan 30, 7 AM $ 10.63
+1.23%
$ 1.65 billion $ 193.96 million
Jan 30, 6 AM $ 10.5
-1.52%
$ 1.63 billion $ 187.57 million
Jan 30, 5 AM $ 10.66
-0.26%
$ 1.66 billion $ 183.54 million
Jan 30, 4 AM $ 10.69
+0.82%
$ 1.66 billion $ 182 million
Jan 30, 3 AM $ 10.6
+0.28%
$ 1.65 billion $ 181.06 million
Jan 30, 2 AM $ 10.57
-1.14%
$ 1.64 billion $ 177.13 million
Jan 30, 1 AM $ 10.7
-1.28%
$ 1.66 billion $ 167.39 million
Jan 30, 12 AM $ 10.83
+0.23%
$ 1.68 billion $ 146.65 million
Jan 29, 11 PM $ 10.81
+0.01%
$ 1.68 billion $ 147.4 million
Jan 29, 10 PM $ 10.81
-0.05%
$ 1.68 billion $ 145.18 million
Jan 29, 9 PM $ 10.81
+0.19%
$ 1.68 billion $ 144.36 million
Jan 29, 8 PM $ 10.79
+0.78%
$ 1.68 billion $ 142.36 million
Jan 29, 7 PM $ 10.71
+0.57%
$ 1.66 billion $ 142.49 million
Jan 29, 6 PM $ 10.65
-1.41%
$ 1.65 billion $ 139.18 million
Jan 29, 5 PM $ 10.8
-0.44%
$ 1.68 billion $ 129.58 million
Jan 29, 4 PM $ 10.85
+0.39%
$ 1.68 billion $ 122.78 million
Jan 29, 3 PM $ 10.81
-1.90%
$ 1.68 billion $ 112.4 million
Jan 29, 2 PM $ 11.02
-1.45%
$ 1.71 billion $ 88.17 million
Jan 29, 1 PM $ 11.18
+0.37%
$ 1.74 billion $ 84.9 million
Jan 29, 12 PM $ 11.14
-0.60%
$ 1.73 billion $ 87.8 million
Jan 29, 11 AM $ 11.2
-0.39%
$ 1.74 billion $ 88.24 million
Jan 29, 10 AM $ 11.25
+0.07%
$ 1.75 billion $ 87.36 million
Jan 29, 9 AM $ 11.24
-0.06%
$ 1.75 billion $ 90.23 million
Jan 29, 8 AM $ 11.25
-0.25%
$ 1.75 billion $ 91.47 million
Jan 29, 7 AM $ 11.28
-0.29%
$ 1.75 billion $ 89.73 million
Jan 29, 6 AM $ 11.31
+0.27%
$ 1.76 billion $ 88.69 million
Jan 29, 5 AM $ 11.28
-0.01%
$ 1.75 billion $ 89.55 million