Ethereum Classic Historical Data

ETC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $8.38
+0.12%
$1.31 billion $81.47 million
Mar 19, 10 AM $8.37
-0.70%
$1.31 billion $86.21 million
Mar 19, 9 AM $8.43
+0.62%
$1.32 billion $86.06 million
Mar 19, 8 AM $8.38
-0.04%
$1.31 billion $84.35 million
Mar 19, 7 AM $8.38
-1.04%
$1.31 billion $83.16 million
Mar 19, 6 AM $8.47
-0.10%
$1.32 billion $78.59 million
Mar 19, 5 AM $8.48
-0.64%
$1.32 billion $78.41 million
Mar 19, 4 AM $8.54
-0.37%
$1.33 billion $78.35 million
Mar 19, 3 AM $8.57
+1.03%
$1.34 billion $77.72 million
Mar 19, 2 AM $8.48
-0.14%
$1.32 billion $75.42 million
Mar 19, 1 AM $8.49
+0.15%
$1.32 billion $76.4 million
Mar 19, 12 AM $8.48
-0.29%
$1.32 billion $76.32 million
Mar 18, 11 PM $8.5
+0.35%
$1.33 billion $76.53 million
Mar 18, 10 PM $8.47
-0.41%
$1.32 billion $75.84 million
Mar 18, 9 PM $8.51
+0.41%
$1.33 billion $75.34 million
Mar 18, 8 PM $8.47
+0.42%
$1.32 billion $76.28 million
Mar 18, 7 PM $8.44
+0.26%
$1.32 billion $74.01 million
Mar 18, 6 PM $8.42
+0.00%
$1.31 billion $73.31 million
Mar 18, 5 PM $8.42
+0.65%
$1.31 billion $71.77 million
Mar 18, 4 PM $8.36
-0.16%
$1.3 billion $69.87 million
Mar 18, 3 PM $8.38
+0.22%
$1.31 billion $69.4 million
Mar 18, 2 PM $8.36
-1.97%
$1.3 billion $67.75 million
Mar 18, 1 PM $8.53
-0.02%
$1.33 billion $64.05 million
Mar 18, 12 PM $8.53
-1.80%
$1.33 billion $64.11 million
Mar 18, 11 AM $8.68
-1.93%
$1.35 billion $59.43 million
Mar 18, 10 AM $8.85
-0.17%
$1.38 billion $55.36 million
Mar 18, 9 AM $8.87
+0.22%
$1.38 billion $56.36 million
Mar 18, 8 AM $8.85
-0.01%
$1.38 billion $57.7 million
Mar 18, 7 AM $8.85
-0.20%
$1.38 billion $57.91 million
Mar 18, 6 AM $8.87
-0.07%
$1.38 billion $58.13 million
Mar 18, 5 AM $8.87
+0.05%
$1.38 billion $59.42 million
Mar 18, 4 AM $8.87
-0.62%
$1.38 billion $60.23 million
Mar 18, 3 AM $8.93
+0.46%
$1.39 billion $64.51 million
Mar 18, 2 AM $8.88
+0.52%
$1.39 billion $68.94 million
Mar 18, 1 AM $8.84
+0.10%
$1.38 billion $70.31 million
Mar 18, 12 AM $8.83
-0.47%
$1.38 billion $74.22 million
Mar 17, 11 PM $8.87
-0.46%
$1.38 billion $78.18 million
Mar 17, 10 PM $8.91
-0.07%
$1.39 billion $80.22 million
Mar 17, 9 PM $8.92
+0.21%
$1.39 billion $82.3 million
Mar 17, 8 PM $8.9
+0.45%
$1.39 billion $84.96 million
Mar 17, 7 PM $8.86
-0.38%
$1.38 billion $85.59 million
Mar 17, 6 PM $8.89
+0.04%
$1.39 billion $86.95 million
Mar 17, 5 PM $8.89
+0.29%
$1.39 billion $89.83 million
Mar 17, 4 PM $8.87
+0.05%
$1.38 billion $90.98 million
Mar 17, 3 PM $8.86
+0.10%
$1.38 billion $92.05 million
Mar 17, 2 PM $8.85
+0.27%
$1.38 billion $93.9 million
Mar 17, 1 PM $8.83
+0.43%
$1.38 billion $97.18 million
Mar 17, 12 PM $8.79
-0.69%
$1.37 billion $98.53 million
Mar 17, 11 AM $8.85
+0.04%
$1.38 billion $101.01 million
Mar 17, 10 AM $8.85
-0.15%
$1.38 billion $102.41 million