Ethereum Classic Historical Data

ETC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 14.88
-0.06%
$ 2.29 billion $ 533.81 million
Nov 4, 9 AM $ 14.89
+0.66%
$ 2.3 billion $ 535.71 million
Nov 4, 8 AM $ 14.79
+1.22%
$ 2.28 billion $ 536.49 million
Nov 4, 7 AM $ 14.62
-1.76%
$ 2.25 billion $ 535.7 million
Nov 4, 6 AM $ 14.88
+1.46%
$ 2.29 billion $ 529.68 million
Nov 4, 5 AM $ 14.66
-3.70%
$ 2.26 billion $ 520.67 million
Nov 4, 4 AM $ 15.23
-0.10%
$ 2.35 billion $ 521.05 million
Nov 4, 3 AM $ 15.24
+1.45%
$ 2.35 billion $ 514.98 million
Nov 4, 2 AM $ 15.03
-0.43%
$ 2.32 billion $ 516.21 million
Nov 4, 1 AM $ 15.09
-0.10%
$ 2.33 billion $ 521.53 million
Nov 4, 12 AM $ 15.11
+0.43%
$ 2.33 billion $ 514.72 million
Nov 3, 11 PM $ 15.04
+1.20%
$ 2.32 billion $ 506.83 million
Nov 3, 10 PM $ 14.86
-0.20%
$ 2.29 billion $ 504.79 million
Nov 3, 9 PM $ 14.9
+0.96%
$ 2.3 billion $ 502.34 million
Nov 3, 8 PM $ 14.75
-1.02%
$ 2.27 billion $ 495.97 million
Nov 3, 7 PM $ 14.9
-0.59%
$ 2.3 billion $ 490.84 million
Nov 3, 6 PM $ 14.99
-1.50%
$ 2.31 billion $ 490.76 million
Nov 3, 5 PM $ 15.22
+0.91%
$ 2.35 billion $ 486.69 million
Nov 3, 4 PM $ 15.08
+2.03%
$ 2.33 billion $ 473.37 million
Nov 3, 3 PM $ 14.78
-4.30%
$ 2.28 billion $ 459.31 million
Nov 3, 2 PM $ 15.45
+0.25%
$ 2.38 billion $ 423.15 million
Nov 3, 1 PM $ 15.41
+0.30%
$ 2.38 billion $ 426.63 million
Nov 3, 12 PM $ 15.36
-0.17%
$ 2.37 billion $ 423.52 million
Nov 3, 11 AM $ 15.39
+1.21%
$ 2.37 billion $ 425.35 million
Nov 3, 10 AM $ 15.2
-0.57%
$ 2.34 billion $ 422.15 million
Nov 3, 9 AM $ 15.29
-0.66%
$ 2.36 billion $ 424.78 million
Nov 3, 8 AM $ 15.39
-0.28%
$ 2.37 billion $ 424.01 million
Nov 3, 7 AM $ 15.44
+0.33%
$ 2.38 billion $ 425.38 million
Nov 3, 6 AM $ 15.39
-0.23%
$ 2.37 billion $ 430.58 million
Nov 3, 5 AM $ 15.43
-1.33%
$ 2.38 billion $ 426.46 million
Nov 3, 4 AM $ 15.64
+0.33%
$ 2.41 billion $ 412.65 million
Nov 3, 3 AM $ 15.58
-2.35%
$ 2.4 billion $ 410.97 million
Nov 3, 2 AM $ 15.96
-0.48%
$ 2.46 billion $ 411.8 million
Nov 3, 1 AM $ 16.04
-0.75%
$ 2.47 billion $ 406.97 million
Nov 3, 12 AM $ 16.16
-1.49%
$ 2.49 billion $ 408.79 million
Nov 2, 11 PM $ 16.4
+1.71%
$ 2.53 billion $ 408.84 million
Nov 2, 10 PM $ 16.13
+0.17%
$ 2.49 billion $ 400.94 million
Nov 2, 9 PM $ 16.1
+0.05%
$ 2.48 billion $ 405.37 million
Nov 2, 8 PM $ 16.09
+0.25%
$ 2.48 billion $ 404.35 million
Nov 2, 7 PM $ 16.05
+0.10%
$ 2.47 billion $ 403.38 million
Nov 2, 6 PM $ 16.03
-0.36%
$ 2.47 billion $ 402.46 million
Nov 2, 5 PM $ 16.09
-0.23%
$ 2.48 billion $ 401.45 million
Nov 2, 4 PM $ 16.13
+0.49%
$ 2.49 billion $ 401.8 million
Nov 2, 3 PM $ 16.05
-0.26%
$ 2.47 billion $ 401.33 million
Nov 2, 2 PM $ 16.09
-1.15%
$ 2.48 billion $ 399.04 million
Nov 2, 1 PM $ 16.28
-0.78%
$ 2.51 billion $ 394.89 million
Nov 2, 12 PM $ 16.41
-0.11%
$ 2.53 billion $ 399.54 million
Nov 2, 11 AM $ 16.43
+0.55%
$ 2.53 billion $ 399.38 million
Nov 2, 10 AM $ 16.34
-0.70%
$ 2.52 billion $ 398.46 million
Nov 2, 9 AM $ 16.45
-0.63%
$ 2.54 billion $ 394.94 million