Ethereum Classic Historical Data

ETC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 16.34
-0.70%
$ 2.52 billion $ 398.46 million
Nov 2, 9 AM $ 16.45
-0.63%
$ 2.54 billion $ 394.94 million
Nov 2, 8 AM $ 16.55
+0.09%
$ 2.55 billion $ 391.06 million
Nov 2, 7 AM $ 16.54
+0.66%
$ 2.55 billion $ 393.46 million
Nov 2, 6 AM $ 16.43
+0.21%
$ 2.53 billion $ 390.22 million
Nov 2, 5 AM $ 16.4
+0.20%
$ 2.53 billion $ 392.75 million
Nov 2, 4 AM $ 16.36
+0.80%
$ 2.52 billion $ 392.74 million
Nov 2, 3 AM $ 16.23
-0.25%
$ 2.5 billion $ 388.43 million
Nov 2, 2 AM $ 16.27
+0.06%
$ 2.51 billion $ 385.84 million
Nov 2, 1 AM $ 16.26
-0.19%
$ 2.51 billion $ 386.55 million
Nov 2, 12 AM $ 16.29
-0.50%
$ 2.51 billion $ 388.79 million
Nov 1, 11 PM $ 16.38
+0.33%
$ 2.52 billion $ 386.41 million
Nov 1, 10 PM $ 16.32
+0.29%
$ 2.52 billion $ 387.59 million
Nov 1, 9 PM $ 16.28
-0.48%
$ 2.51 billion $ 386.81 million
Nov 1, 8 PM $ 16.35
+0.16%
$ 2.52 billion $ 386.7 million
Nov 1, 7 PM $ 16.33
-0.09%
$ 2.52 billion $ 387.67 million
Nov 1, 6 PM $ 16.34
-0.23%
$ 2.52 billion $ 388.5 million
Nov 1, 5 PM $ 16.38
-0.43%
$ 2.53 billion $ 391.35 million
Nov 1, 4 PM $ 16.45
+0.50%
$ 2.54 billion $ 396.43 million
Nov 1, 3 PM $ 16.37
+0.70%
$ 2.52 billion $ 395.41 million
Nov 1, 2 PM $ 16.26
-0.24%
$ 2.51 billion $ 404.22 million
Nov 1, 1 PM $ 16.3
-0.35%
$ 2.51 billion $ 401.66 million
Nov 1, 12 PM $ 16.36
+0.56%
$ 2.52 billion $ 399.22 million
Nov 1, 11 AM $ 16.27
+0.19%
$ 2.51 billion $ 396.25 million
Nov 1, 10 AM $ 16.24
+0.16%
$ 2.5 billion $ 398.54 million
Nov 1, 9 AM $ 16.21
-0.45%
$ 2.5 billion $ 394.52 million
Nov 1, 8 AM $ 16.28
+0.20%
$ 2.51 billion $ 394.15 million
Nov 1, 7 AM $ 16.25
+1.15%
$ 2.5 billion $ 388.91 million
Nov 1, 6 AM $ 16.07
+0.29%
$ 2.48 billion $ 378.73 million
Nov 1, 5 AM $ 16.02
-0.25%
$ 2.47 billion $ 373.61 million
Nov 1, 4 AM $ 16.06
+0.22%
$ 2.48 billion $ 376.08 million
Nov 1, 3 AM $ 16.02
-0.06%
$ 2.47 billion $ 379.33 million
Nov 1, 2 AM $ 16.03
+0.50%
$ 2.47 billion $ 377.07 million
Nov 1, 1 AM $ 15.95
-0.39%
$ 2.46 billion $ 383.79 million
Nov 1, 12 AM $ 16.01
+0.77%
$ 2.47 billion $ 388.65 million
Oct 31, 11 PM $ 15.89
+0.20%
$ 2.45 billion $ 381.81 million
Oct 31, 10 PM $ 15.86
-0.26%
$ 2.44 billion $ 383.28 million
Oct 31, 9 PM $ 15.9
-0.09%
$ 2.45 billion $ 386.48 million
Oct 31, 8 PM $ 15.91
-0.60%
$ 2.45 billion $ 393.67 million
Oct 31, 7 PM $ 16.01
+1.20%
$ 2.47 billion $ 434.83 million
Oct 31, 6 PM $ 15.82
+0.40%
$ 2.44 billion $ 440.54 million
Oct 31, 5 PM $ 15.76
-0.36%
$ 2.43 billion $ 432.74 million
Oct 31, 4 PM $ 15.81
-1.63%
$ 2.44 billion $ 440.98 million
Oct 31, 3 PM $ 16.08
+0.93%
$ 2.48 billion $ 452.05 million
Oct 31, 2 PM $ 15.93
+0.75%
$ 2.46 billion $ 464.2 million
Oct 31, 1 PM $ 15.81
+0.43%
$ 2.44 billion $ 463.62 million
Oct 31, 12 PM $ 15.74
-0.13%
$ 2.43 billion $ 477.28 million
Oct 31, 11 AM $ 15.76
+0.70%
$ 2.43 billion $ 484.89 million
Oct 31, 10 AM $ 15.65
+0.10%
$ 2.41 billion $ 487.37 million
Oct 31, 9 AM $ 15.64
-0.64%
$ 2.41 billion $ 487.83 million