Ethereum Classic Historical Data

ETC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $8.85
-0.15%
$1.38 billion $102.41 million
Mar 17, 9 AM $8.86
-0.28%
$1.38 billion $105.03 million
Mar 17, 8 AM $8.88
-0.03%
$1.39 billion $105.33 million
Mar 17, 7 AM $8.89
+0.51%
$1.39 billion $113.83 million
Mar 17, 6 AM $8.84
-0.02%
$1.38 billion $118.29 million
Mar 17, 5 AM $8.84
-0.30%
$1.38 billion $119.66 million
Mar 17, 4 AM $8.87
-0.50%
$1.38 billion $125.29 million
Mar 17, 3 AM $8.91
-1.20%
$1.39 billion $126.57 million
Mar 17, 2 AM $9.02
-0.03%
$1.41 billion $130.34 million
Mar 17, 1 AM $9.02
-0.11%
$1.41 billion $129.5 million
Mar 17, 12 AM $9.03
+0.11%
$1.41 billion $125.52 million
Mar 16, 11 PM $9.02
-0.42%
$1.41 billion $123.25 million
Mar 16, 10 PM $9.06
+0.11%
$1.41 billion $124.7 million
Mar 16, 9 PM $9.05
+0.45%
$1.41 billion $126.15 million
Mar 16, 8 PM $9.01
+0.19%
$1.41 billion $123.34 million
Mar 16, 7 PM $9
-0.19%
$1.4 billion $122.92 million
Mar 16, 6 PM $9.01
+0.31%
$1.41 billion $120.95 million
Mar 16, 5 PM $8.98
+0.54%
$1.4 billion $118.27 million
Mar 16, 4 PM $8.94
+1.08%
$1.39 billion $116.15 million
Mar 16, 3 PM $8.84
-0.87%
$1.38 billion $113.46 million
Mar 16, 2 PM $8.92
-0.06%
$1.39 billion $112.65 million
Mar 16, 1 PM $8.92
+0.71%
$1.39 billion $107.31 million
Mar 16, 12 PM $8.86
+0.02%
$1.38 billion $103.79 million
Mar 16, 11 AM $8.86
-0.35%
$1.38 billion $100.64 million
Mar 16, 10 AM $8.89
-0.09%
$1.39 billion $101.75 million
Mar 16, 9 AM $8.9
-0.64%
$1.39 billion $98.28 million
Mar 16, 8 AM $8.96
-0.86%
$1.4 billion $95.86 million
Mar 16, 7 AM $9.03
+0.84%
$1.41 billion $87.26 million
Mar 16, 6 AM $8.96
+0.47%
$1.4 billion $82.18 million
Mar 16, 5 AM $8.92
+1.70%
$1.39 billion $76.52 million
Mar 16, 4 AM $8.77
+1.38%
$1.37 billion $69.92 million
Mar 16, 3 AM $8.65
+1.48%
$1.35 billion $63.52 million
Mar 16, 2 AM $8.52
+0.09%
$1.33 billion $54.75 million
Mar 16, 1 AM $8.51
+0.13%
$1.33 billion $55.05 million
Mar 16, 12 AM $8.5
+0.37%
$1.33 billion $54.26 million
Mar 15, 11 PM $8.47
-0.24%
$1.32 billion $52.66 million
Mar 15, 10 PM $8.49
+1.29%
$1.32 billion $49.8 million
Mar 15, 9 PM $8.38
+0.54%
$1.31 billion $45.39 million
Mar 15, 8 PM $8.34
-0.01%
$1.3 billion $44.54 million
Mar 15, 7 PM $8.34
+0.62%
$1.3 billion $44.08 million
Mar 15, 6 PM $8.29
-0.69%
$1.29 billion $43.81 million
Mar 15, 5 PM $8.34
+0.80%
$1.3 billion $43.31 million
Mar 15, 4 PM $8.28
-0.19%
$1.29 billion $42.66 million
Mar 15, 3 PM $8.29
-0.31%
$1.29 billion $42.38 million
Mar 15, 2 PM $8.32
-0.03%
$1.3 billion $43.45 million
Mar 15, 1 PM $8.32
-0.74%
$1.3 billion $43.63 million
Mar 15, 12 PM $8.39
-0.25%
$1.31 billion $41.85 million
Mar 15, 11 AM $8.41
+0.26%
$1.31 billion $41.88 million
Mar 15, 10 AM $8.38
+0.68%
$1.31 billion $41.57 million
Mar 15, 9 AM $8.33
+0.05%
$1.3 billion $41.28 million