Ethereum Classic Historical Data

ETC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $8.33
+0.05%
$1.3 billion $41.28 million
Mar 15, 8 AM $8.32
+0.54%
$1.3 billion $41.85 million
Mar 15, 7 AM $8.28
+0.36%
$1.29 billion $41.88 million
Mar 15, 6 AM $8.25
-0.21%
$1.29 billion $42.91 million
Mar 15, 5 AM $8.27
-0.08%
$1.29 billion $43.94 million
Mar 15, 4 AM $8.27
-0.02%
$1.29 billion $43.7 million
Mar 15, 3 AM $8.28
-0.44%
$1.29 billion $43.7 million
Mar 15, 2 AM $8.31
+0.72%
$1.3 billion $43.93 million
Mar 15, 1 AM $8.25
+0.23%
$1.29 billion $43.43 million
Mar 15, 12 AM $8.23
-0.33%
$1.28 billion $44.03 million
Mar 14, 11 PM $8.26
+0.45%
$1.29 billion $44.57 million
Mar 14, 10 PM $8.22
-0.22%
$1.28 billion $43.48 million
Mar 14, 9 PM $8.24
+0.21%
$1.28 billion $45.34 million
Mar 14, 8 PM $8.23
+0.00%
$1.28 billion $45.84 million
Mar 14, 7 PM $8.22
-0.27%
$1.28 billion $46.54 million
Mar 14, 6 PM $8.25
+0.12%
$1.29 billion $47.37 million
Mar 14, 5 PM $8.24
-0.34%
$1.28 billion $48.91 million
Mar 14, 4 PM $8.26
+0.24%
$1.29 billion $52.11 million
Mar 14, 3 PM $8.25
+0.11%
$1.29 billion $57.11 million
Mar 14, 2 PM $8.24
-0.27%
$1.28 billion $63.74 million
Mar 14, 1 PM $8.26
+0.20%
$1.29 billion $74.06 million
Mar 14, 12 PM $8.24
-0.23%
$1.28 billion $82.63 million
Mar 14, 11 AM $8.26
+0.22%
$1.29 billion $86.09 million
Mar 14, 10 AM $8.24
-0.39%
$1.29 billion $87.12 million
Mar 14, 9 AM $8.28
-0.11%
$1.29 billion $90.39 million
Mar 14, 8 AM $8.28
-0.21%
$1.29 billion $90.57 million
Mar 14, 7 AM $8.3
-0.28%
$1.29 billion $92.68 million
Mar 14, 6 AM $8.33
-1.10%
$1.3 billion $93.11 million
Mar 14, 5 AM $8.42
-0.41%
$1.31 billion $92.35 million
Mar 14, 4 AM $8.45
-0.40%
$1.32 billion $92.27 million
Mar 14, 3 AM $8.49
-0.07%
$1.32 billion $92.61 million
Mar 14, 2 AM $8.49
+0.19%
$1.32 billion $92.61 million
Mar 14, 1 AM $8.48
+0.63%
$1.32 billion $93.57 million
Mar 14, 12 AM $8.43
-0.75%
$1.31 billion $94.99 million
Mar 13, 11 PM $8.49
+0.35%
$1.32 billion $101.05 million
Mar 13, 10 PM $8.46
-0.88%
$1.32 billion $102.61 million
Mar 13, 9 PM $8.54
-0.06%
$1.33 billion $101.81 million
Mar 13, 8 PM $8.54
+0.19%
$1.33 billion $101.76 million
Mar 13, 7 PM $8.52
+0.14%
$1.33 billion $101.9 million
Mar 13, 6 PM $8.51
+0.12%
$1.33 billion $101.6 million
Mar 13, 5 PM $8.5
-1.34%
$1.33 billion $101.42 million
Mar 13, 4 PM $8.62
+0.45%
$1.34 billion $98.85 million
Mar 13, 3 PM $8.58
-0.19%
$1.34 billion $95.78 million
Mar 13, 2 PM $8.6
-1.83%
$1.34 billion $92.65 million
Mar 13, 1 PM $8.76
+0.94%
$1.36 billion $88.14 million
Mar 13, 12 PM $8.67
+1.42%
$1.35 billion $81.57 million
Mar 13, 11 AM $8.55
+0.08%
$1.33 billion $78.98 million
Mar 13, 10 AM $8.55
+0.73%
$1.33 billion $79.67 million
Mar 13, 9 AM $8.49
+0.81%
$1.32 billion $77.61 million
Mar 13, 8 AM $8.42
+0.28%
$1.31 billion $76.79 million