Ethereum Classic Historical Data

ETC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 15.64
-0.64%
$ 2.41 billion $ 487.83 million
Oct 31, 8 AM $ 15.74
+0.25%
$ 2.43 billion $ 489.32 million
Oct 31, 7 AM $ 15.7
+0.40%
$ 2.42 billion $ 488.07 million
Oct 31, 6 AM $ 15.64
-0.08%
$ 2.41 billion $ 490.44 million
Oct 31, 5 AM $ 15.65
-0.24%
$ 2.41 billion $ 491.57 million
Oct 31, 4 AM $ 15.69
+0.63%
$ 2.42 billion $ 496.25 million
Oct 31, 3 AM $ 15.59
+0.28%
$ 2.4 billion $ 508.11 million
Oct 31, 2 AM $ 15.55
-0.21%
$ 2.4 billion $ 510.14 million
Oct 31, 1 AM $ 15.58
+0.43%
$ 2.4 billion $ 508.76 million
Oct 31, 12 AM $ 15.51
+0.39%
$ 2.39 billion $ 503.96 million
Oct 30, 11 PM $ 15.45
+1.26%
$ 2.38 billion $ 487.78 million
Oct 30, 10 PM $ 15.26
+0.34%
$ 2.35 billion $ 485.86 million
Oct 30, 9 PM $ 15.21
-0.27%
$ 2.34 billion $ 493.82 million
Oct 30, 8 PM $ 15.25
+1.92%
$ 2.35 billion $ 487.89 million
Oct 30, 7 PM $ 14.96
-0.38%
$ 2.31 billion $ 451.56 million
Oct 30, 6 PM $ 15.02
-0.84%
$ 2.32 billion $ 460.6 million
Oct 30, 5 PM $ 15.15
-0.64%
$ 2.33 billion $ 494.39 million
Oct 30, 4 PM $ 15.24
-0.30%
$ 2.35 billion $ 497.39 million
Oct 30, 3 PM $ 15.29
-0.85%
$ 2.36 billion $ 490.77 million
Oct 30, 2 PM $ 15.42
+0.43%
$ 2.38 billion $ 473.79 million
Oct 30, 1 PM $ 15.36
-1.06%
$ 2.37 billion $ 467.25 million
Oct 30, 12 PM $ 15.52
-1.44%
$ 2.39 billion $ 461.35 million
Oct 30, 11 AM $ 15.75
-0.48%
$ 2.43 billion $ 455.16 million
Oct 30, 10 AM $ 15.82
-0.20%
$ 2.44 billion $ 455.21 million
Oct 30, 9 AM $ 15.85
-0.50%
$ 2.44 billion $ 460.29 million
Oct 30, 9 AM $ 15.85
-0.50%
$ 2.44 billion $ 460.29 million
Oct 30, 8 AM $ 15.93
-0.57%
$ 2.46 billion $ 463.17 million
Oct 30, 8 AM $ 15.93
-0.57%
$ 2.46 billion $ 463.17 million
Oct 30, 7 AM $ 16.02
+0.22%
$ 2.47 billion $ 467.62 million
Oct 30, 7 AM $ 16.02
+0.22%
$ 2.47 billion $ 467.62 million
Oct 30, 6 AM $ 15.99
+0.26%
$ 2.46 billion $ 463.91 million
Oct 30, 6 AM $ 15.99
+0.26%
$ 2.46 billion $ 463.91 million
Oct 30, 5 AM $ 15.95
+1.35%
$ 2.46 billion $ 464.85 million
Oct 30, 5 AM $ 15.95
+1.35%
$ 2.46 billion $ 464.85 million
Oct 30, 4 AM $ 15.74
-1.85%
$ 2.43 billion $ 459.38 million
Oct 30, 4 AM $ 15.74
-1.85%
$ 2.43 billion $ 459.38 million
Oct 30, 3 AM $ 16.04
-0.64%
$ 2.47 billion $ 449.38 million
Oct 30, 3 AM $ 16.04
-0.64%
$ 2.47 billion $ 449.38 million
Oct 30, 2 AM $ 16.14
+0.39%
$ 2.49 billion $ 450.55 million
Oct 30, 2 AM $ 16.14
+0.39%
$ 2.49 billion $ 450.55 million
Oct 30, 1 AM $ 16.08
-0.09%
$ 2.48 billion $ 452.54 million
Oct 30, 1 AM $ 16.08
-0.09%
$ 2.48 billion $ 452.54 million
Oct 30, 12 AM $ 16.09
+0.40%
$ 2.48 billion $ 450.75 million
Oct 30, 12 AM $ 16.09
+0.40%
$ 2.48 billion $ 450.75 million
Oct 29, 11 PM $ 16.03
-1.34%
$ 2.47 billion $ 453.35 million
Oct 29, 11 PM $ 16.03
-1.34%
$ 2.47 billion $ 453.35 million
Oct 29, 10 PM $ 16.25
-0.39%
$ 2.5 billion $ 453.56 million
Oct 29, 10 PM $ 16.25
-0.39%
$ 2.5 billion $ 453.56 million
Oct 29, 9 PM $ 16.31
-0.53%
$ 2.51 billion $ 456.12 million
Oct 29, 9 PM $ 16.31
-0.53%
$ 2.51 billion $ 456.12 million