Ethereum Classic Historical Data

ETC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 16.03
-1.34%
$ 2.47 billion $ 453.35 million
Oct 29, 11 PM $ 16.03
-1.34%
$ 2.47 billion $ 453.35 million
Oct 29, 10 PM $ 16.25
-0.39%
$ 2.5 billion $ 453.56 million
Oct 29, 10 PM $ 16.25
-0.39%
$ 2.5 billion $ 453.56 million
Oct 29, 9 PM $ 16.31
-0.53%
$ 2.51 billion $ 456.12 million
Oct 29, 9 PM $ 16.31
-0.53%
$ 2.51 billion $ 456.12 million
Oct 29, 8 PM $ 16.4
+0.28%
$ 2.53 billion $ 459.27 million
Oct 29, 8 PM $ 16.4
+0.28%
$ 2.53 billion $ 459.27 million
Oct 29, 7 PM $ 16.35
+0.02%
$ 2.52 billion $ 462.94 million
Oct 29, 7 PM $ 16.35
+0.02%
$ 2.52 billion $ 462.94 million
Oct 29, 6 PM $ 16.35
-0.90%
$ 2.52 billion $ 452.93 million
Oct 29, 6 PM $ 16.35
-0.90%
$ 2.52 billion $ 452.93 million
Oct 29, 5 PM $ 16.5
+1.55%
$ 2.54 billion $ 419.57 million
Oct 29, 5 PM $ 16.5
+1.55%
$ 2.54 billion $ 419.57 million
Oct 29, 4 PM $ 16.24
+0.66%
$ 2.5 billion $ 409.14 million
Oct 29, 4 PM $ 16.24
+0.66%
$ 2.5 billion $ 409.14 million
Oct 29, 3 PM $ 16.14
-0.82%
$ 2.49 billion $ 409.1 million
Oct 29, 3 PM $ 16.14
-0.82%
$ 2.49 billion $ 409.1 million
Oct 29, 2 PM $ 16.27
-0.05%
$ 2.51 billion $ 410.71 million
Oct 29, 2 PM $ 16.27
-0.05%
$ 2.51 billion $ 410.71 million
Oct 29, 1 PM $ 16.28
+0.21%
$ 2.51 billion $ 418.79 million
Oct 29, 1 PM $ 16.28
+0.21%
$ 2.51 billion $ 418.79 million
Oct 29, 12 PM $ 16.25
+0.20%
$ 2.5 billion $ 419.93 million
Oct 29, 12 PM $ 16.25
+0.20%
$ 2.5 billion $ 419.93 million
Oct 29, 11 AM $ 16.22
+0.51%
$ 2.5 billion $ 421.25 million
Oct 29, 11 AM $ 16.22
+0.51%
$ 2.5 billion $ 421.25 million
Oct 29, 10 AM $ 16.13
+0.57%
$ 2.49 billion $ 417.02 million
Oct 29, 10 AM $ 16.13
+0.57%
$ 2.49 billion $ 417.02 million
Oct 29, 9 AM $ 16.04
+0.10%
$ 2.47 billion $ 413.19 million
Oct 29, 9 AM $ 16.04
+0.10%
$ 2.47 billion $ 413.19 million
Oct 29, 8 AM $ 16.02
-0.45%
$ 2.47 billion $ 417.07 million
Oct 29, 8 AM $ 16.02
-0.45%
$ 2.47 billion $ 417.07 million
Oct 29, 7 AM $ 16.1
+0.29%
$ 2.48 billion $ 412.99 million
Oct 29, 7 AM $ 16.1
+0.29%
$ 2.48 billion $ 412.99 million
Oct 29, 6 AM $ 16.05
-0.16%
$ 2.47 billion $ 413.34 million
Oct 29, 6 AM $ 16.05
-0.16%
$ 2.47 billion $ 413.34 million
Oct 29, 5 AM $ 16.08
+0.12%
$ 2.48 billion $ 413.45 million
Oct 29, 5 AM $ 16.08
+0.12%
$ 2.48 billion $ 413.45 million
Oct 29, 4 AM $ 16.06
+0.75%
$ 2.47 billion $ 411.41 million
Oct 29, 4 AM $ 16.06
+0.75%
$ 2.47 billion $ 411.41 million
Oct 29, 3 AM $ 15.94
-0.36%
$ 2.45 billion $ 409.4 million
Oct 29, 3 AM $ 15.94
-0.36%
$ 2.45 billion $ 409.4 million
Oct 29, 2 AM $ 15.99
+0.09%
$ 2.46 billion $ 416.5 million
Oct 29, 1 AM $ 15.98
+0.22%
$ 2.46 billion $ 418.29 million
Oct 29, 12 AM $ 15.94
-0.17%
$ 2.46 billion $ 417.84 million
Oct 28, 11 PM $ 15.97
-0.20%
$ 2.46 billion $ 417.52 million
Oct 28, 10 PM $ 16
+0.52%
$ 2.47 billion $ 420.64 million
Oct 28, 9 PM $ 15.92
+0.04%
$ 2.45 billion $ 419.78 million
Oct 28, 8 PM $ 15.92
-1.43%
$ 2.45 billion $ 413.79 million
Oct 28, 7 PM $ 16.15
-1.16%
$ 2.49 billion $ 404.06 million