Ethereum Classic Historical Data

ETC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $8.42
+0.28%
$1.31 billion $76.79 million
Mar 13, 7 AM $8.39
+0.27%
$1.31 billion $75.98 million
Mar 13, 6 AM $8.37
-0.29%
$1.3 billion $75.13 million
Mar 13, 5 AM $8.4
+0.01%
$1.31 billion $73.85 million
Mar 13, 4 AM $8.39
-0.63%
$1.31 billion $74.05 million
Mar 13, 3 AM $8.45
+0.61%
$1.32 billion $73.25 million
Mar 13, 2 AM $8.4
-0.31%
$1.31 billion $72.36 million
Mar 13, 1 AM $8.42
+0.58%
$1.31 billion $72.69 million
Mar 13, 12 AM $8.37
+1.08%
$1.31 billion $70.88 million
Mar 12, 11 PM $8.28
+0.10%
$1.29 billion $63.42 million
Mar 12, 10 PM $8.28
-0.10%
$1.29 billion $62.23 million
Mar 12, 9 PM $8.29
+0.48%
$1.29 billion $62.29 million
Mar 12, 8 PM $8.25
-0.30%
$1.29 billion $62.55 million
Mar 12, 7 PM $8.27
+0.74%
$1.29 billion $62.07 million
Mar 12, 6 PM $8.21
-0.13%
$1.28 billion $62.19 million
Mar 12, 5 PM $8.22
-0.11%
$1.28 billion $62.67 million
Mar 12, 4 PM $8.23
+0.33%
$1.28 billion $65.34 million
Mar 12, 3 PM $8.2
+0.42%
$1.28 billion $65.62 million
Mar 12, 2 PM $8.17
-0.53%
$1.27 billion $66.57 million
Mar 12, 1 PM $8.21
-0.53%
$1.28 billion $64.66 million
Mar 12, 12 PM $8.25
+0.27%
$1.29 billion $66.07 million
Mar 12, 11 AM $8.23
-0.36%
$1.28 billion $68.15 million
Mar 12, 10 AM $8.26
+0.23%
$1.29 billion $66.78 million
Mar 12, 9 AM $8.24
+0.11%
$1.28 billion $65.4 million
Mar 12, 8 AM $8.23
-0.08%
$1.28 billion $65.03 million
Mar 12, 7 AM $8.24
+0.46%
$1.28 billion $65.34 million
Mar 12, 6 AM $8.2
+0.21%
$1.28 billion $67.69 million
Mar 12, 5 AM $8.19
-0.18%
$1.28 billion $69.04 million
Mar 12, 4 AM $8.2
-0.12%
$1.28 billion $70.38 million
Mar 12, 3 AM $8.21
-0.17%
$1.28 billion $70.8 million
Mar 12, 2 AM $8.22
-0.57%
$1.28 billion $71.6 million
Mar 12, 1 AM $8.27
-0.54%
$1.29 billion $71.9 million
Mar 12, 12 AM $8.32
+0.34%
$1.3 billion $72.01 million
Mar 11, 11 PM $8.29
-0.60%
$1.29 billion $72.48 million
Mar 11, 10 PM $8.33
-0.15%
$1.3 billion $72.35 million
Mar 11, 9 PM $8.35
+0.21%
$1.3 billion $72.23 million
Mar 11, 8 PM $8.33
+0.03%
$1.3 billion $73.98 million
Mar 11, 7 PM $8.33
-0.34%
$1.3 billion $73.97 million
Mar 11, 6 PM $8.35
+0.55%
$1.3 billion $75.42 million
Mar 11, 5 PM $8.31
-0.06%
$1.29 billion $77.81 million
Mar 11, 4 PM $8.31
+0.08%
$1.3 billion $76.17 million
Mar 11, 3 PM $8.31
-0.74%
$1.29 billion $76.87 million
Mar 11, 2 PM $8.37
+0.23%
$1.3 billion $79.66 million
Mar 11, 1 PM $8.35
+0.70%
$1.3 billion $84.71 million
Mar 11, 12 PM $8.29
+0.66%
$1.29 billion $82.97 million
Mar 11, 11 AM $8.24
+0.13%
$1.28 billion $81.06 million
Mar 11, 10 AM $8.23
+0.27%
$1.28 billion $81.05 million
Mar 11, 9 AM $8.2
-0.13%
$1.28 billion $83.44 million
Mar 11, 8 AM $8.21
-0.18%
$1.28 billion $85.1 million
Mar 11, 7 AM $8.23
-0.13%
$1.28 billion $86.51 million