Ethereum Classic Historical Data

ETC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $8.23
-0.13%
$1.28 billion $86.51 million
Mar 11, 6 AM $8.24
+0.79%
$1.28 billion $86.12 million
Mar 11, 5 AM $8.18
-0.85%
$1.27 billion $84.8 million
Mar 11, 4 AM $8.25
+0.29%
$1.29 billion $84.08 million
Mar 11, 3 AM $8.22
-0.03%
$1.28 billion $83.96 million
Mar 11, 2 AM $8.22
-0.30%
$1.28 billion $85.33 million
Mar 11, 1 AM $8.25
-0.06%
$1.29 billion $89.35 million
Mar 11, 12 AM $8.25
+0.11%
$1.29 billion $89.53 million
Mar 10, 11 PM $8.24
+0.18%
$1.28 billion $90.16 million
Mar 10, 10 PM $8.23
-0.04%
$1.28 billion $90.59 million
Mar 10, 9 PM $8.23
-0.63%
$1.28 billion $91.35 million
Mar 10, 8 PM $8.28
+0.18%
$1.29 billion $89.82 million
Mar 10, 7 PM $8.27
-0.40%
$1.29 billion $90.09 million
Mar 10, 6 PM $8.3
-1.55%
$1.29 billion $91.99 million
Mar 10, 5 PM $8.43
-0.71%
$1.31 billion $89.12 million
Mar 10, 4 PM $8.49
+0.03%
$1.32 billion $88.15 million
Mar 10, 3 PM $8.49
-0.18%
$1.32 billion $86.23 million
Mar 10, 2 PM $8.51
+1.87%
$1.33 billion $85.2 million
Mar 10, 1 PM $8.35
-0.35%
$1.3 billion $80.94 million
Mar 10, 12 PM $8.38
+0.28%
$1.31 billion $82.07 million
Mar 10, 11 AM $8.35
-0.29%
$1.3 billion $82.27 million
Mar 10, 10 AM $8.38
-0.16%
$1.31 billion $81.74 million
Mar 10, 9 AM $8.39
+0.99%
$1.31 billion $81.05 million
Mar 10, 8 AM $8.31
+0.32%
$1.29 billion $80.81 million
Mar 10, 7 AM $8.28
+0.44%
$1.29 billion $79.89 million
Mar 10, 6 AM $8.25
-0.04%
$1.29 billion $78.62 million
Mar 10, 5 AM $8.25
-0.33%
$1.29 billion $78.62 million
Mar 10, 4 AM $8.28
+0.66%
$1.29 billion $81.52 million
Mar 10, 3 AM $8.22
-0.95%
$1.28 billion $80.79 million
Mar 10, 2 AM $8.3
+0.79%
$1.29 billion $83.18 million
Mar 10, 1 AM $8.24
+0.10%
$1.28 billion $78.5 million
Mar 10, 12 AM $8.23
+0.63%
$1.28 billion $80.06 million
Mar 9, 11 PM $8.18
+0.00%
$1.27 billion $79.62 million
Mar 9, 10 PM $8.18
-0.86%
$1.27 billion $79.89 million
Mar 9, 9 PM $8.25
+0.09%
$1.29 billion $89.4 million
Mar 9, 8 PM $8.24
-0.19%
$1.28 billion $90.2 million
Mar 9, 7 PM $8.26
+0.71%
$1.29 billion $90.65 million
Mar 9, 6 PM $8.2
-0.37%
$1.28 billion $87.96 million
Mar 9, 5 PM $8.23
+0.24%
$1.28 billion $87.58 million
Mar 9, 4 PM $8.21
-0.14%
$1.28 billion $86.78 million
Mar 9, 3 PM $8.22
-0.30%
$1.28 billion $86.16 million
Mar 9, 2 PM $8.25
-0.02%
$1.28 billion $83.66 million
Mar 9, 1 PM $8.25
+1.08%
$1.29 billion $80.59 million
Mar 9, 12 PM $8.16
+0.07%
$1.27 billion $77.98 million
Mar 9, 11 AM $8.15
+0.23%
$1.27 billion $78.42 million
Mar 9, 10 AM $8.13
-0.24%
$1.27 billion $79.08 million
Mar 9, 9 AM $8.15
+0.12%
$1.27 billion $79.17 million
Mar 9, 8 AM $8.14
+0.32%
$1.27 billion $78.64 million
Mar 9, 7 AM $8.12
-0.42%
$1.26 billion $75.85 million
Mar 9, 6 AM $8.15
-0.81%
$1.27 billion $75.53 million