Ethereum Classic Historical Data

ETC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 11.61
+0.08%
$ 1.8 billion $ 43.76 million
Jan 24, 5 PM $ 11.6
+0.00%
$ 1.8 billion $ 47.17 million
Jan 24, 4 PM $ 11.6
+0.05%
$ 1.8 billion $ 52.55 million
Jan 24, 3 PM $ 11.6
-0.65%
$ 1.8 billion $ 56.28 million
Jan 24, 2 PM $ 11.67
-0.23%
$ 1.81 billion $ 61.23 million
Jan 24, 1 PM $ 11.7
-0.08%
$ 1.82 billion $ 66.63 million
Jan 24, 12 PM $ 11.71
-0.05%
$ 1.82 billion $ 68.31 million
Jan 24, 11 AM $ 11.71
+0.09%
$ 1.82 billion $ 68.44 million
Jan 24, 10 AM $ 11.7
+0.15%
$ 1.82 billion $ 70.29 million
Jan 24, 9 AM $ 11.68
-0.17%
$ 1.81 billion $ 73.46 million
Jan 24, 8 AM $ 11.7
+0.20%
$ 1.82 billion $ 75.57 million
Jan 24, 7 AM $ 11.68
-0.26%
$ 1.81 billion $ 80.21 million
Jan 24, 6 AM $ 11.71
+0.33%
$ 1.82 billion $ 83.84 million
Jan 24, 5 AM $ 11.67
-0.34%
$ 1.81 billion $ 84.54 million
Jan 24, 4 AM $ 11.71
+0.19%
$ 1.82 billion $ 86.8 million
Jan 24, 3 AM $ 11.69
-0.18%
$ 1.81 billion $ 86.79 million
Jan 24, 2 AM $ 11.71
+0.57%
$ 1.82 billion $ 87.05 million
Jan 24, 1 AM $ 11.64
-0.24%
$ 1.81 billion $ 87.57 million
Jan 24, 12 AM $ 11.67
-0.26%
$ 1.81 billion $ 90.11 million
Jan 23, 11 PM $ 11.7
+0.08%
$ 1.82 billion $ 89.97 million
Jan 23, 10 PM $ 11.69
+0.76%
$ 1.82 billion $ 89.92 million
Jan 23, 9 PM $ 11.6
+0.05%
$ 1.8 billion $ 88.6 million
Jan 23, 8 PM $ 11.6
-0.34%
$ 1.8 billion $ 89.26 million
Jan 23, 7 PM $ 11.64
-0.84%
$ 1.81 billion $ 87.49 million
Jan 23, 6 PM $ 11.74
+0.02%
$ 1.82 billion $ 84.8 million
Jan 23, 5 PM $ 11.74
+0.44%
$ 1.82 billion $ 83.9 million
Jan 23, 4 PM $ 11.69
+0.14%
$ 1.81 billion $ 80.01 million
Jan 23, 3 PM $ 11.67
+0.83%
$ 1.81 billion $ 78.13 million
Jan 23, 2 PM $ 11.57
-0.97%
$ 1.8 billion $ 80.56 million
Jan 23, 1 PM $ 11.69
-0.43%
$ 1.81 billion $ 78.38 million
Jan 23, 12 PM $ 11.74
-0.01%
$ 1.82 billion $ 80.01 million
Jan 23, 11 AM $ 11.74
+0.27%
$ 1.82 billion $ 80.63 million
Jan 23, 10 AM $ 11.71
-0.02%
$ 1.82 billion $ 82.72 million
Jan 23, 9 AM $ 11.71
+0.43%
$ 1.82 billion $ 84.89 million
Jan 23, 8 AM $ 11.66
-0.63%
$ 1.81 billion $ 85.54 million
Jan 23, 7 AM $ 11.73
+0.45%
$ 1.82 billion $ 82.89 million
Jan 23, 6 AM $ 11.68
-0.34%
$ 1.81 billion $ 81.86 million
Jan 23, 5 AM $ 11.72
-0.51%
$ 1.82 billion $ 81.51 million
Jan 23, 4 AM $ 11.78
+0.66%
$ 1.83 billion $ 80.34 million
Jan 23, 3 AM $ 11.7
+0.40%
$ 1.82 billion $ 79.57 million
Jan 23, 2 AM $ 11.66
-0.29%
$ 1.81 billion $ 80.45 million
Jan 23, 1 AM $ 11.69
+0.62%
$ 1.81 billion $ 81.09 million
Jan 23, 12 AM $ 11.62
+0.37%
$ 1.8 billion $ 80.34 million
Jan 22, 11 PM $ 11.57
+0.11%
$ 1.8 billion $ 82.51 million
Jan 22, 10 PM $ 11.56
+0.17%
$ 1.79 billion $ 84.42 million
Jan 22, 9 PM $ 11.54
+0.16%
$ 1.79 billion $ 84.77 million
Jan 22, 8 PM $ 11.52
-0.44%
$ 1.79 billion $ 86.25 million
Jan 22, 7 PM $ 11.58
+0.23%
$ 1.8 billion $ 90.36 million
Jan 22, 6 PM $ 11.55
-0.51%
$ 1.79 billion $ 99.77 million
Jan 22, 5 PM $ 11.61
+0.23%
$ 1.8 billion $ 100.44 million