Ethereum Classic Historical Data

ETC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 16.15
-1.16%
$ 2.49 billion $ 404.06 million
Oct 28, 6 PM $ 16.33
-0.53%
$ 2.52 billion $ 408.22 million
Oct 28, 5 PM $ 16.42
-0.12%
$ 2.53 billion $ 415.49 million
Oct 28, 4 PM $ 16.44
+0.46%
$ 2.53 billion $ 414.11 million
Oct 28, 3 PM $ 16.37
-0.46%
$ 2.52 billion $ 415.03 million
Oct 28, 2 PM $ 16.44
-0.50%
$ 2.53 billion $ 414.64 million
Oct 28, 1 PM $ 16.53
+0.21%
$ 2.55 billion $ 413.35 million
Oct 28, 12 PM $ 16.49
+0.58%
$ 2.54 billion $ 415.5 million
Oct 28, 11 AM $ 16.4
-0.13%
$ 2.53 billion $ 415.42 million
Oct 28, 10 AM $ 16.42
-0.32%
$ 2.53 billion $ 413.59 million
Oct 28, 9 AM $ 16.47
-0.13%
$ 2.54 billion $ 419.27 million
Oct 28, 8 AM $ 16.49
+0.28%
$ 2.54 billion $ 424.48 million
Oct 28, 7 AM $ 16.45
-1.01%
$ 2.53 billion $ 434.01 million
Oct 28, 6 AM $ 16.61
+1.99%
$ 2.56 billion $ 435.23 million
Oct 28, 5 AM $ 16.29
-0.82%
$ 2.51 billion $ 431.17 million
Oct 28, 4 AM $ 16.42
+0.43%
$ 2.53 billion $ 436.98 million
Oct 28, 3 AM $ 16.35
-0.05%
$ 2.52 billion $ 433.59 million
Oct 28, 2 AM $ 16.36
-0.83%
$ 2.52 billion $ 437.46 million
Oct 28, 1 AM $ 16.5
-0.22%
$ 2.54 billion $ 437.18 million
Oct 28, 12 AM $ 16.53
+0.00%
$ 2.55 billion $ 442.39 million
Oct 27, 11 PM $ 16.53
+0.23%
$ 2.55 billion $ 445.39 million
Oct 27, 10 PM $ 16.49
-0.78%
$ 2.54 billion $ 443.58 million
Oct 27, 9 PM $ 16.63
+0.03%
$ 2.56 billion $ 457.86 million
Oct 27, 8 PM $ 16.62
-0.48%
$ 2.56 billion $ 455.02 million
Oct 27, 7 PM $ 16.7
-0.50%
$ 2.57 billion $ 452.85 million
Oct 27, 6 PM $ 16.78
-0.15%
$ 2.59 billion $ 453.88 million
Oct 27, 5 PM $ 16.81
+0.07%
$ 2.59 billion $ 449.35 million
Oct 27, 4 PM $ 16.8
+1.22%
$ 2.59 billion $ 448.13 million
Oct 27, 3 PM $ 16.59
+0.92%
$ 2.56 billion $ 448.1 million
Oct 27, 2 PM $ 16.44
-0.45%
$ 2.53 billion $ 442.06 million
Oct 27, 1 PM $ 16.52
+0.31%
$ 2.54 billion $ 446.82 million
Oct 27, 12 PM $ 16.47
-0.40%
$ 2.54 billion $ 445.8 million
Oct 27, 11 AM $ 16.53
+0.30%
$ 2.55 billion $ 479.59 million
Oct 27, 10 AM $ 16.48
-0.21%
$ 2.54 billion $ 478.13 million
Oct 27, 9 AM $ 16.52
-0.69%
$ 2.54 billion $ 477.21 million
Oct 27, 8 AM $ 16.63
-0.78%
$ 2.56 billion $ 472.31 million
Oct 27, 7 AM $ 16.76
-0.35%
$ 2.58 billion $ 470.35 million
Oct 27, 6 AM $ 16.82
+0.18%
$ 2.59 billion $ 462.6 million
Oct 27, 5 AM $ 16.79
+0.16%
$ 2.59 billion $ 459.89 million
Oct 27, 4 AM $ 16.77
+0.02%
$ 2.58 billion $ 451.71 million
Oct 27, 3 AM $ 16.76
-0.16%
$ 2.58 billion $ 447.59 million
Oct 27, 2 AM $ 16.79
-0.21%
$ 2.59 billion $ 444.11 million
Oct 27, 1 AM $ 16.83
+0.47%
$ 2.59 billion $ 448.65 million
Oct 27, 12 AM $ 16.75
+0.63%
$ 2.58 billion $ 449.57 million
Oct 26, 11 PM $ 16.64
-0.35%
$ 2.56 billion $ 443.71 million
Oct 26, 10 PM $ 16.7
+1.45%
$ 2.57 billion $ 436.95 million
Oct 26, 9 PM $ 16.47
+0.42%
$ 2.54 billion $ 423.12 million
Oct 26, 8 PM $ 16.4
-0.24%
$ 2.53 billion $ 422.66 million
Oct 26, 7 PM $ 16.44
-0.05%
$ 2.53 billion $ 416 million
Oct 26, 6 PM $ 16.44
+0.11%
$ 2.53 billion $ 416.14 million