Ethereum Classic Historical Data

ETC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $8.22
+1.15%
$1.28 billion $74.86 million
Mar 9, 4 AM $8.12
+0.18%
$1.27 billion $72.59 million
Mar 9, 3 AM $8.11
+0.50%
$1.26 billion $76.8 million
Mar 9, 2 AM $8.07
+0.63%
$1.26 billion $73.52 million
Mar 9, 1 AM $8.02
-0.25%
$1.25 billion $74.54 million
Mar 9, 12 AM $8.04
+0.60%
$1.25 billion $72.76 million
Mar 8, 11 PM $7.99
-0.31%
$1.25 billion $70.94 million
Mar 8, 10 PM $8.02
-0.56%
$1.25 billion $70.05 million
Mar 8, 9 PM $8.06
-0.36%
$1.26 billion $59.96 million
Mar 8, 8 PM $8.09
-0.18%
$1.26 billion $59.53 million
Mar 8, 7 PM $8.1
+1.12%
$1.26 billion $59.44 million
Mar 8, 6 PM $8.01
+0.04%
$1.25 billion $58.42 million
Mar 8, 5 PM $8.01
+0.30%
$1.25 billion $60.61 million
Mar 8, 4 PM $7.99
-0.61%
$1.24 billion $58.79 million
Mar 8, 3 PM $8.04
-0.45%
$1.25 billion $59.19 million
Mar 8, 2 PM $8.07
-0.24%
$1.26 billion $59.35 million
Mar 8, 1 PM $8.09
-0.62%
$1.26 billion $58.14 million
Mar 8, 12 PM $8.14
-0.12%
$1.27 billion $56.5 million
Mar 8, 11 AM $8.15
-0.40%
$1.27 billion $55.03 million
Mar 8, 10 AM $8.18
+0.58%
$1.28 billion $54.47 million
Mar 8, 9 AM $8.14
+0.52%
$1.27 billion $51.87 million
Mar 8, 8 AM $8.09
-0.01%
$1.26 billion $51.16 million
Mar 8, 7 AM $8.1
+0.23%
$1.26 billion $49.89 million
Mar 8, 6 AM $8.08
-0.08%
$1.26 billion $50.48 million
Mar 8, 5 AM $8.08
+0.83%
$1.26 billion $51.75 million
Mar 8, 4 AM $8.02
-0.81%
$1.25 billion $49.83 million
Mar 8, 3 AM $8.08
+0.37%
$1.26 billion $46.86 million
Mar 8, 2 AM $8.05
-1.14%
$1.25 billion $45.65 million
Mar 8, 1 AM $8.14
+0.40%
$1.27 billion $43.95 million
Mar 8, 12 AM $8.11
-0.35%
$1.26 billion $42.78 million
Mar 7, 11 PM $8.14
+0.62%
$1.27 billion $44.07 million
Mar 7, 10 PM $8.09
-0.71%
$1.26 billion $44.03 million
Mar 7, 9 PM $8.15
+0.03%
$1.27 billion $42.2 million
Mar 7, 8 PM $8.14
+0.20%
$1.27 billion $42.57 million
Mar 7, 7 PM $8.13
-0.26%
$1.27 billion $42.53 million
Mar 7, 6 PM $8.15
-0.42%
$1.27 billion $42.19 million
Mar 7, 5 PM $8.18
+0.10%
$1.28 billion $42.12 million
Mar 7, 4 PM $8.18
+0.04%
$1.27 billion $45.19 million
Mar 7, 3 PM $8.17
-0.18%
$1.27 billion $48.24 million
Mar 7, 2 PM $8.19
-0.36%
$1.28 billion $52.03 million
Mar 7, 1 PM $8.22
+0.07%
$1.28 billion $62.89 million
Mar 7, 12 PM $8.21
-0.35%
$1.28 billion $66.57 million
Mar 7, 11 AM $8.24
+0.10%
$1.28 billion $69.5 million
Mar 7, 10 AM $8.23
+0.20%
$1.28 billion $70.02 million
Mar 7, 9 AM $8.22
+0.12%
$1.28 billion $70.93 million
Mar 7, 8 AM $8.21
+0.20%
$1.28 billion $72.55 million
Mar 7, 7 AM $8.19
+0.23%
$1.28 billion $72.53 million
Mar 7, 6 AM $8.17
-0.54%
$1.27 billion $73.35 million
Mar 7, 5 AM $8.22
+0.08%
$1.28 billion $73.14 million
Mar 7, 4 AM $8.21
-0.14%
$1.28 billion $74.79 million