Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $8.42
+0.03%
$1.32 billion $52.33 million
Apr 28, 4 AM $8.42
+0.39%
$1.32 billion $55.47 million
Apr 28, 3 AM $8.39
+0.07%
$1.31 billion $56.25 million
Apr 28, 2 AM $8.39
-0.02%
$1.31 billion $55.99 million
Apr 28, 1 AM $8.39
-0.06%
$1.31 billion $56.02 million
Apr 28, 12 AM $8.39
+0.00%
$1.31 billion $58.64 million
Apr 27, 11 PM $8.39
+0.21%
$1.31 billion $60.1 million
Apr 27, 10 PM $8.37
+0.45%
$1.31 billion $61.09 million
Apr 27, 9 PM $8.34
+0.10%
$1.3 billion $61.32 million
Apr 27, 8 PM $8.33
+0.17%
$1.3 billion $62.12 million
Apr 27, 7 PM $8.31
-0.09%
$1.3 billion $61.68 million
Apr 27, 6 PM $8.32
+0.04%
$1.3 billion $61.72 million
Apr 27, 5 PM $8.32
+0.31%
$1.3 billion $62.4 million
Apr 27, 4 PM $8.29
+0.01%
$1.3 billion $60.45 million
Apr 27, 3 PM $8.29
-1.31%
$1.3 billion $58.82 million
Apr 27, 2 PM $8.4
+0.41%
$1.31 billion $55.21 million
Apr 27, 1 PM $8.37
-0.17%
$1.31 billion $54.63 million
Apr 27, 12 PM $8.38
-0.12%
$1.31 billion $53.19 million
Apr 27, 11 AM $8.39
-0.10%
$1.31 billion $53.21 million
Apr 27, 10 AM $8.4
+0.08%
$1.31 billion $51.96 million
Apr 27, 9 AM $8.39
+0.14%
$1.31 billion $51.82 million
Apr 27, 8 AM $8.38
+0.07%
$1.31 billion $52.29 million
Apr 27, 7 AM $8.38
-0.20%
$1.31 billion $51.42 million
Apr 27, 6 AM $8.39
-0.32%
$1.31 billion $50.41 million
Apr 27, 5 AM $8.42
-1.67%
$1.32 billion $47.71 million
Apr 27, 4 AM $8.56
-0.54%
$1.34 billion $43.98 million
Apr 27, 3 AM $8.61
+0.07%
$1.35 billion $43.51 million
Apr 27, 2 AM $8.6
+0.00%
$1.35 billion $42.6 million
Apr 27, 1 AM $8.6
+0.54%
$1.35 billion $41.59 million
Apr 27, 12 AM $8.56
+0.37%
$1.34 billion $38.65 million
Apr 26, 11 PM $8.53
+0.15%
$1.33 billion $36.56 million
Apr 26, 10 PM $8.51
+0.02%
$1.33 billion $35.38 million
Apr 26, 9 PM $8.51
+0.19%
$1.33 billion $33.55 million
Apr 26, 8 PM $8.5
-0.27%
$1.33 billion $32.35 million
Apr 26, 7 PM $8.52
+0.13%
$1.33 billion $31.49 million
Apr 26, 6 PM $8.51
+0.62%
$1.33 billion $30.95 million
Apr 26, 5 PM $8.46
-0.01%
$1.32 billion $29.91 million
Apr 26, 4 PM $8.46
-0.20%
$1.32 billion $29.95 million
Apr 26, 3 PM $8.47
+0.20%
$1.33 billion $30.79 million
Apr 26, 2 PM $8.46
+0.38%
$1.32 billion $31.44 million
Apr 26, 1 PM $8.42
-0.32%
$1.32 billion $30.97 million
Apr 26, 12 PM $8.45
-0.52%
$1.32 billion $30.56 million
Apr 26, 11 AM $8.5
+0.40%
$1.33 billion $30.25 million
Apr 26, 10 AM $8.46
+0.13%
$1.32 billion $30.38 million
Apr 26, 9 AM $8.45
+0.12%
$1.32 billion $30.38 million
Apr 26, 8 AM $8.44
-0.21%
$1.32 billion $28.9 million
Apr 26, 7 AM $8.46
-0.06%
$1.32 billion $28.22 million
Apr 26, 6 AM $8.46
+0.15%
$1.32 billion $27.83 million
Apr 26, 5 AM $8.45
+0.21%
$1.32 billion $28.12 million
Apr 26, 4 AM $8.43
+0.25%
$1.32 billion $26.89 million