Ethereum Classic Historical Data

ETC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 16.44
+0.11%
$ 2.53 billion $ 416.14 million
Oct 26, 5 PM $ 16.43
-0.16%
$ 2.53 billion $ 413.82 million
Oct 26, 4 PM $ 16.45
-0.07%
$ 2.53 billion $ 412.81 million
Oct 26, 3 PM $ 16.46
+0.25%
$ 2.54 billion $ 413.17 million
Oct 26, 2 PM $ 16.42
-0.44%
$ 2.53 billion $ 410.13 million
Oct 26, 1 PM $ 16.5
-0.63%
$ 2.54 billion $ 400.75 million
Oct 26, 12 PM $ 16.6
+1.81%
$ 2.56 billion $ 396.01 million
Oct 26, 11 AM $ 16.3
+1.03%
$ 2.51 billion $ 358.63 million
Oct 26, 10 AM $ 16.14
-0.17%
$ 2.49 billion $ 353.2 million
Oct 26, 9 AM $ 16.17
+0.65%
$ 2.49 billion $ 352.54 million
Oct 26, 8 AM $ 16.06
+0.39%
$ 2.47 billion $ 344.26 million
Oct 26, 7 AM $ 16
+0.31%
$ 2.46 billion $ 339.15 million
Oct 26, 6 AM $ 15.95
-0.07%
$ 2.46 billion $ 338.86 million
Oct 26, 5 AM $ 15.96
+0.27%
$ 2.46 billion $ 339.48 million
Oct 26, 4 AM $ 15.92
+0.30%
$ 2.45 billion $ 334.25 million
Oct 26, 3 AM $ 15.87
-0.22%
$ 2.44 billion $ 331.99 million
Oct 26, 2 AM $ 15.9
-0.37%
$ 2.45 billion $ 331.45 million
Oct 26, 1 AM $ 15.96
-0.26%
$ 2.46 billion $ 324.92 million
Oct 26, 12 AM $ 16
-0.05%
$ 2.47 billion $ 318.68 million
Oct 25, 11 PM $ 16.01
-0.31%
$ 2.47 billion $ 317.31 million
Oct 25, 10 PM $ 16.06
+0.24%
$ 2.47 billion $ 316.67 million
Oct 25, 9 PM $ 16.02
-0.15%
$ 2.47 billion $ 314.28 million
Oct 25, 8 PM $ 16.05
-0.14%
$ 2.47 billion $ 315.41 million
Oct 25, 7 PM $ 16.07
+0.06%
$ 2.48 billion $ 317.23 million
Oct 25, 6 PM $ 16.06
+0.39%
$ 2.47 billion $ 317.05 million
Oct 25, 5 PM $ 16
+0.28%
$ 2.46 billion $ 313.95 million
Oct 25, 4 PM $ 15.96
+0.04%
$ 2.46 billion $ 313.31 million
Oct 25, 3 PM $ 15.95
-0.32%
$ 2.46 billion $ 310.48 million
Oct 25, 2 PM $ 16
+0.22%
$ 2.46 billion $ 316.3 million
Oct 25, 1 PM $ 15.97
-0.16%
$ 2.46 billion $ 319.14 million
Oct 25, 12 PM $ 15.99
+0.26%
$ 2.46 billion $ 318.21 million
Oct 25, 11 AM $ 15.95
+0.43%
$ 2.46 billion $ 329.85 million
Oct 25, 10 AM $ 15.88
-0.25%
$ 2.45 billion $ 326.64 million
Oct 25, 9 AM $ 15.92
-0.30%
$ 2.45 billion $ 328.16 million
Oct 25, 8 AM $ 15.97
+0.38%
$ 2.46 billion $ 329.41 million
Oct 25, 7 AM $ 15.91
+0.08%
$ 2.45 billion $ 329.78 million
Oct 25, 6 AM $ 15.9
+0.01%
$ 2.45 billion $ 324.64 million
Oct 25, 5 AM $ 15.9
-0.27%
$ 2.45 billion $ 324.19 million
Oct 25, 4 AM $ 15.94
+0.10%
$ 2.46 billion $ 324.46 million
Oct 25, 3 AM $ 15.92
-0.30%
$ 2.45 billion $ 327.57 million
Oct 25, 2 AM $ 15.97
-0.24%
$ 2.46 billion $ 329.86 million
Oct 25, 1 AM $ 16.01
+0.09%
$ 2.47 billion $ 325.31 million
Oct 25, 12 AM $ 16
-0.22%
$ 2.46 billion $ 322.22 million
Oct 24, 11 PM $ 16.03
+0.02%
$ 2.47 billion $ 323.21 million
Oct 24, 10 PM $ 16.03
-0.17%
$ 2.47 billion $ 324.8 million
Oct 24, 9 PM $ 16.06
+0.23%
$ 2.47 billion $ 325.96 million
Oct 24, 8 PM $ 16.02
+0.47%
$ 2.47 billion $ 325.78 million
Oct 24, 7 PM $ 15.94
+0.59%
$ 2.46 billion $ 327.36 million
Oct 24, 6 PM $ 15.85
+0.35%
$ 2.44 billion $ 324.08 million
Oct 24, 5 PM $ 15.8
+0.21%
$ 2.43 billion $ 328.12 million