Ethereum Classic Historical Data

ETC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 11.61
+0.23%
$ 1.8 billion $ 100.44 million
Jan 22, 4 PM $ 11.58
+0.29%
$ 1.8 billion $ 108.46 million
Jan 22, 3 PM $ 11.55
+0.55%
$ 1.79 billion $ 116.52 million
Jan 22, 2 PM $ 11.49
-0.69%
$ 1.78 billion $ 117.63 million
Jan 22, 1 PM $ 11.57
-0.10%
$ 1.8 billion $ 121.43 million
Jan 22, 12 PM $ 11.58
-0.02%
$ 1.8 billion $ 120.89 million
Jan 22, 11 AM $ 11.58
-0.91%
$ 1.8 billion $ 126.82 million
Jan 22, 10 AM $ 11.69
+0.01%
$ 1.81 billion $ 124.65 million
Jan 22, 9 AM $ 11.69
-0.17%
$ 1.81 billion $ 120.23 million
Jan 22, 8 AM $ 11.7
+0.47%
$ 1.82 billion $ 119.17 million
Jan 22, 7 AM $ 11.65
-0.53%
$ 1.81 billion $ 119.86 million
Jan 22, 6 AM $ 11.71
+0.11%
$ 1.82 billion $ 119.92 million
Jan 22, 5 AM $ 11.7
-0.48%
$ 1.82 billion $ 118.92 million
Jan 22, 4 AM $ 11.75
+0.30%
$ 1.82 billion $ 121.61 million
Jan 22, 3 AM $ 11.72
-0.59%
$ 1.82 billion $ 121.87 million
Jan 22, 2 AM $ 11.79
-0.12%
$ 1.83 billion $ 123.07 million
Jan 22, 1 AM $ 11.8
+0.96%
$ 1.83 billion $ 124.37 million
Jan 22, 12 AM $ 11.69
+0.23%
$ 1.81 billion $ 124.89 million
Jan 21, 11 PM $ 11.66
-0.78%
$ 1.81 billion $ 127.23 million
Jan 21, 10 PM $ 11.75
-0.62%
$ 1.82 billion $ 128.1 million
Jan 21, 9 PM $ 11.83
+0.08%
$ 1.84 billion $ 134.45 million
Jan 21, 8 PM $ 11.82
-0.52%
$ 1.83 billion $ 133.45 million
Jan 21, 7 PM $ 11.88
+2.89%
$ 1.84 billion $ 131 million
Jan 21, 6 PM $ 11.55
+0.79%
$ 1.79 billion $ 123.93 million
Jan 21, 5 PM $ 11.46
+0.35%
$ 1.78 billion $ 124.19 million
Jan 21, 4 PM $ 11.42
-3.10%
$ 1.77 billion $ 121.4 million
Jan 21, 3 PM $ 11.78
+0.34%
$ 1.83 billion $ 117.96 million
Jan 21, 2 PM $ 11.75
+1.93%
$ 1.82 billion $ 119.93 million
Jan 21, 1 PM $ 11.52
-0.54%
$ 1.79 billion $ 118.39 million
Jan 21, 12 PM $ 11.59
-0.04%
$ 1.8 billion $ 118.54 million
Jan 21, 11 AM $ 11.59
-0.74%
$ 1.8 billion $ 113.94 million
Jan 21, 10 AM $ 11.68
-0.24%
$ 1.81 billion $ 114.46 million
Jan 21, 9 AM $ 11.71
-0.07%
$ 1.82 billion $ 115.82 million
Jan 21, 8 AM $ 11.71
-0.59%
$ 1.82 billion $ 116.9 million
Jan 21, 7 AM $ 11.79
+0.10%
$ 1.83 billion $ 120.83 million
Jan 21, 6 AM $ 11.77
-0.40%
$ 1.83 billion $ 121.56 million
Jan 21, 5 AM $ 11.82
+0.36%
$ 1.83 billion $ 127.83 million
Jan 21, 4 AM $ 11.78
+0.05%
$ 1.83 billion $ 131.38 million
Jan 21, 3 AM $ 11.77
-0.28%
$ 1.83 billion $ 133.21 million
Jan 21, 2 AM $ 11.81
+0.52%
$ 1.83 billion $ 131.57 million
Jan 21, 1 AM $ 11.74
+0.44%
$ 1.82 billion $ 131.24 million
Jan 21, 12 AM $ 11.69
+1.38%
$ 1.81 billion $ 127.85 million
Jan 20, 11 PM $ 11.53
+0.14%
$ 1.79 billion $ 125.32 million
Jan 20, 10 PM $ 11.52
+0.12%
$ 1.79 billion $ 124.01 million
Jan 20, 9 PM $ 11.5
-0.76%
$ 1.79 billion $ 117.67 million
Jan 20, 8 PM $ 11.59
+0.69%
$ 1.8 billion $ 118.17 million
Jan 20, 7 PM $ 11.51
+0.33%
$ 1.79 billion $ 115.22 million
Jan 20, 6 PM $ 11.47
-0.20%
$ 1.78 billion $ 112.2 million
Jan 20, 5 PM $ 11.5
-0.45%
$ 1.78 billion $ 109.66 million
Jan 20, 4 PM $ 11.55
-1.02%
$ 1.79 billion $ 101.94 million