Ethereum Classic Historical Data

ETC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 15.85
+0.35%
$ 2.44 billion $ 324.08 million
Oct 24, 5 PM $ 15.8
+0.21%
$ 2.43 billion $ 328.12 million
Oct 24, 4 PM $ 15.76
-0.01%
$ 2.43 billion $ 333.46 million
Oct 24, 3 PM $ 15.77
-0.22%
$ 2.43 billion $ 335.37 million
Oct 24, 2 PM $ 15.8
-0.69%
$ 2.43 billion $ 331.2 million
Oct 24, 1 PM $ 15.91
-0.31%
$ 2.45 billion $ 340.25 million
Oct 24, 12 PM $ 15.96
+0.43%
$ 2.46 billion $ 338.19 million
Oct 24, 11 AM $ 15.89
+0.30%
$ 2.45 billion $ 328.83 million
Oct 24, 10 AM $ 15.84
-0.04%
$ 2.44 billion $ 336.03 million
Oct 24, 9 AM $ 15.85
-0.30%
$ 2.44 billion $ 340.39 million
Oct 24, 8 AM $ 15.9
+0.41%
$ 2.45 billion $ 342.47 million
Oct 24, 7 AM $ 15.83
-0.67%
$ 2.44 billion $ 348.07 million
Oct 24, 6 AM $ 15.94
+0.25%
$ 2.45 billion $ 350.71 million
Oct 24, 5 AM $ 15.9
+0.01%
$ 2.45 billion $ 351.55 million
Oct 24, 4 AM $ 15.9
+1.38%
$ 2.45 billion $ 354.49 million
Oct 24, 3 AM $ 15.69
-0.12%
$ 2.42 billion $ 348.3 million
Oct 24, 2 AM $ 15.71
-0.15%
$ 2.42 billion $ 350.02 million
Oct 24, 1 AM $ 15.73
-0.09%
$ 2.42 billion $ 354.26 million
Oct 24, 12 AM $ 15.74
+0.27%
$ 2.42 billion $ 358.73 million
Oct 23, 11 PM $ 15.7
-0.14%
$ 2.42 billion $ 356.95 million
Oct 23, 10 PM $ 15.72
+0.07%
$ 2.42 billion $ 358.51 million
Oct 23, 9 PM $ 15.71
-0.01%
$ 2.42 billion $ 363.49 million
Oct 23, 8 PM $ 15.71
-0.73%
$ 2.42 billion $ 375.21 million
Oct 23, 7 PM $ 15.83
-0.02%
$ 2.44 billion $ 380.17 million
Oct 23, 6 PM $ 15.83
-0.55%
$ 2.44 billion $ 379.85 million
Oct 23, 5 PM $ 15.92
+0.42%
$ 2.45 billion $ 384.26 million
Oct 23, 4 PM $ 15.85
+0.69%
$ 2.44 billion $ 378.59 million
Oct 23, 3 PM $ 15.74
+0.54%
$ 2.43 billion $ 382.77 million
Oct 23, 2 PM $ 15.66
-0.19%
$ 2.41 billion $ 382.46 million
Oct 23, 1 PM $ 15.69
+0.25%
$ 2.42 billion $ 401.16 million
Oct 23, 12 PM $ 15.65
-0.05%
$ 2.41 billion $ 407.65 million
Oct 23, 11 AM $ 15.66
-0.72%
$ 2.41 billion $ 411.78 million
Oct 23, 10 AM $ 15.77
-0.06%
$ 2.43 billion $ 419.42 million
Oct 23, 9 AM $ 15.78
+0.08%
$ 2.43 billion $ 418.43 million
Oct 23, 8 AM $ 15.76
+0.40%
$ 2.43 billion $ 427.83 million
Oct 23, 7 AM $ 15.7
-0.09%
$ 2.42 billion $ 420.46 million
Oct 23, 6 AM $ 15.72
+1.17%
$ 2.42 billion $ 429.81 million
Oct 23, 5 AM $ 15.53
+0.12%
$ 2.39 billion $ 427.23 million
Oct 23, 4 AM $ 15.52
-0.02%
$ 2.39 billion $ 429.43 million
Oct 23, 3 AM $ 15.52
+0.21%
$ 2.39 billion $ 427.68 million
Oct 23, 2 AM $ 15.48
-0.09%
$ 2.38 billion $ 429.36 million
Oct 23, 1 AM $ 15.5
+0.00%
$ 2.39 billion $ 435.3 million
Oct 23, 12 AM $ 15.5
+0.17%
$ 2.39 billion $ 432.72 million
Oct 22, 11 PM $ 15.47
+1.46%
$ 2.38 billion $ 433.95 million
Oct 22, 10 PM $ 15.25
+0.11%
$ 2.35 billion $ 431.33 million
Oct 22, 9 PM $ 15.23
-0.96%
$ 2.35 billion $ 433.6 million
Oct 22, 8 PM $ 15.38
-1.06%
$ 2.37 billion $ 428.3 million
Oct 22, 7 PM $ 15.54
+0.35%
$ 2.39 billion $ 430.11 million
Oct 22, 6 PM $ 15.49
+0.16%
$ 2.39 billion $ 427.35 million
Oct 22, 5 PM $ 15.46
-0.64%
$ 2.38 billion $ 431.8 million