Ethereum Classic Historical Data

ETC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 11.55
-1.02%
$ 1.79 billion $ 101.94 million
Jan 20, 3 PM $ 11.67
-0.86%
$ 1.81 billion $ 99.34 million
Jan 20, 2 PM $ 11.77
+0.53%
$ 1.83 billion $ 91.14 million
Jan 20, 1 PM $ 11.71
-0.91%
$ 1.82 billion $ 84.41 million
Jan 20, 12 PM $ 11.81
+0.32%
$ 1.83 billion $ 82.03 million
Jan 20, 11 AM $ 11.77
-0.39%
$ 1.83 billion $ 83.32 million
Jan 20, 10 AM $ 11.82
+0.01%
$ 1.83 billion $ 85.37 million
Jan 20, 9 AM $ 11.82
+0.10%
$ 1.83 billion $ 84.73 million
Jan 20, 8 AM $ 11.81
-0.27%
$ 1.83 billion $ 85.45 million
Jan 20, 7 AM $ 11.84
-0.16%
$ 1.84 billion $ 84.39 million
Jan 20, 6 AM $ 11.86
-0.90%
$ 1.84 billion $ 82.87 million
Jan 20, 5 AM $ 11.97
-0.06%
$ 1.86 billion $ 78.18 million
Jan 20, 4 AM $ 11.97
-0.27%
$ 1.86 billion $ 76.18 million
Jan 20, 3 AM $ 12.01
-0.46%
$ 1.86 billion $ 78.91 million
Jan 20, 2 AM $ 12.06
+0.19%
$ 1.87 billion $ 80.65 million
Jan 20, 1 AM $ 12.04
+0.34%
$ 1.87 billion $ 83.67 million
Jan 20, 12 AM $ 12
-0.30%
$ 1.86 billion $ 90.6 million
Jan 19, 11 PM $ 12.03
+0.49%
$ 1.87 billion $ 145.62 million
Jan 19, 10 PM $ 11.98
-0.28%
$ 1.86 billion $ 157.22 million
Jan 19, 9 PM $ 12.01
-0.36%
$ 1.86 billion $ 161.33 million
Jan 19, 8 PM $ 12.05
-0.15%
$ 1.87 billion $ 168.84 million
Jan 19, 7 PM $ 12.07
+0.91%
$ 1.87 billion $ 168.45 million
Jan 19, 6 PM $ 11.96
-0.12%
$ 1.86 billion $ 168.42 million
Jan 19, 5 PM $ 11.98
-0.30%
$ 1.86 billion $ 170.29 million
Jan 19, 4 PM $ 12.01
+0.69%
$ 1.86 billion $ 169.93 million
Jan 19, 3 PM $ 11.93
-0.12%
$ 1.85 billion $ 168.61 million
Jan 19, 2 PM $ 11.94
+0.30%
$ 1.85 billion $ 168.65 million
Jan 19, 1 PM $ 11.91
-0.03%
$ 1.85 billion $ 172.16 million
Jan 19, 12 PM $ 11.91
-0.50%
$ 1.85 billion $ 172.44 million
Jan 19, 11 AM $ 11.97
+0.47%
$ 1.86 billion $ 169.27 million
Jan 19, 10 AM $ 11.92
+0.17%
$ 1.85 billion $ 165.89 million
Jan 19, 9 AM $ 11.9
-0.57%
$ 1.85 billion $ 165.34 million
Jan 19, 8 AM $ 11.96
+0.66%
$ 1.86 billion $ 164.46 million
Jan 19, 7 AM $ 11.89
+0.00%
$ 1.84 billion $ 157.18 million
Jan 19, 6 AM $ 11.89
-0.07%
$ 1.84 billion $ 156.38 million
Jan 19, 5 AM $ 11.89
+0.10%
$ 1.85 billion $ 153.61 million
Jan 19, 4 AM $ 11.88
-0.56%
$ 1.84 billion $ 149.54 million
Jan 19, 3 AM $ 11.95
+0.47%
$ 1.85 billion $ 146.49 million
Jan 19, 2 AM $ 11.89
+0.82%
$ 1.85 billion $ 143.56 million
Jan 19, 1 AM $ 11.8
+0.18%
$ 1.83 billion $ 140.49 million
Jan 19, 12 AM $ 11.77
-4.02%
$ 1.83 billion $ 134.83 million
Jan 18, 11 PM $ 12.27
-4.08%
$ 1.9 billion $ 78.5 million
Jan 18, 10 PM $ 12.79
+0.07%
$ 1.98 billion $ 63.05 million
Jan 18, 9 PM $ 12.78
+0.07%
$ 1.98 billion $ 58.51 million
Jan 18, 8 PM $ 12.77
+0.22%
$ 1.98 billion $ 51.49 million
Jan 18, 7 PM $ 12.74
-0.49%
$ 1.98 billion $ 50.96 million
Jan 18, 6 PM $ 12.81
+0.69%
$ 1.99 billion $ 50.59 million
Jan 18, 5 PM $ 12.72
-0.10%
$ 1.97 billion $ 49.08 million
Jan 18, 4 PM $ 12.73
-0.04%
$ 1.98 billion $ 49.63 million
Jan 18, 3 PM $ 12.74
+0.61%
$ 1.98 billion $ 51.77 million