Ethereum Classic Historical Data

ETC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $8.21
-0.14%
$1.28 billion $74.79 million
Mar 7, 3 AM $8.22
-0.19%
$1.28 billion $75.35 million
Mar 7, 2 AM $8.24
-0.10%
$1.28 billion $74.77 million
Mar 7, 1 AM $8.25
-0.22%
$1.28 billion $75.67 million
Mar 7, 12 AM $8.27
+0.10%
$1.29 billion $76.96 million
Mar 6, 11 PM $8.26
-0.15%
$1.29 billion $76.5 million
Mar 6, 10 PM $8.27
+0.41%
$1.29 billion $77.67 million
Mar 6, 9 PM $8.23
-0.01%
$1.28 billion $78.67 million
Mar 6, 8 PM $8.23
+0.34%
$1.28 billion $79.21 million
Mar 6, 7 PM $8.21
+0.02%
$1.28 billion $78.56 million
Mar 6, 6 PM $8.2
+0.60%
$1.28 billion $79.32 million
Mar 6, 5 PM $8.16
-0.92%
$1.27 billion $78.69 million
Mar 6, 4 PM $8.23
+0.02%
$1.28 billion $78.52 million
Mar 6, 3 PM $8.23
-0.42%
$1.28 billion $79.74 million
Mar 6, 2 PM $8.26
-2.01%
$1.29 billion $81.63 million
Mar 6, 1 PM $8.43
-0.89%
$1.31 billion $75.47 million
Mar 6, 12 PM $8.51
-0.15%
$1.33 billion $73.63 million
Mar 6, 11 AM $8.52
-0.93%
$1.33 billion $71.79 million
Mar 6, 10 AM $8.6
+0.26%
$1.34 billion $73.99 million
Mar 6, 9 AM $8.58
-0.71%
$1.34 billion $76.24 million
Mar 6, 8 AM $8.64
-0.80%
$1.35 billion $76.94 million
Mar 6, 7 AM $8.71
+0.58%
$1.36 billion $78.21 million
Mar 6, 6 AM $8.66
+0.26%
$1.35 billion $79.1 million
Mar 6, 5 AM $8.64
-0.10%
$1.35 billion $81.95 million
Mar 6, 4 AM $8.65
-0.67%
$1.35 billion $84.62 million
Mar 6, 3 AM $8.71
+0.14%
$1.36 billion $85.58 million
Mar 6, 2 AM $8.7
-0.20%
$1.35 billion $87.11 million
Mar 6, 1 AM $8.71
+0.76%
$1.36 billion $87.93 million
Mar 6, 12 AM $8.65
-0.12%
$1.35 billion $89.02 million
Mar 5, 11 PM $8.66
-0.35%
$1.35 billion $87.35 million
Mar 5, 10 PM $8.69
+0.11%
$1.35 billion $89.13 million
Mar 5, 9 PM $8.68
-0.67%
$1.35 billion $89.77 million
Mar 5, 8 PM $8.74
+0.93%
$1.36 billion $91.02 million
Mar 5, 7 PM $8.66
+0.32%
$1.35 billion $92.04 million
Mar 5, 6 PM $8.63
+0.80%
$1.34 billion $97.01 million
Mar 5, 5 PM $8.56
-0.78%
$1.33 billion $97.74 million
Mar 5, 4 PM $8.63
-0.63%
$1.34 billion $120.32 million
Mar 5, 3 PM $8.68
-1.64%
$1.35 billion $125.03 million
Mar 5, 2 PM $8.83
+0.81%
$1.38 billion $130.56 million
Mar 5, 1 PM $8.76
-0.72%
$1.36 billion $137.21 million
Mar 5, 12 PM $8.82
+0.00%
$1.37 billion $138.78 million
Mar 5, 11 AM $8.82
-1.21%
$1.37 billion $140.26 million
Mar 5, 10 AM $8.93
+1.32%
$1.39 billion $138.8 million
Mar 5, 9 AM $8.81
+0.52%
$1.37 billion $141.37 million
Mar 5, 8 AM $8.77
+0.32%
$1.37 billion $150.44 million
Mar 5, 7 AM $8.74
-0.16%
$1.36 billion $158.18 million
Mar 5, 6 AM $8.75
+0.58%
$1.36 billion $157.83 million
Mar 5, 5 AM $8.7
-1.19%
$1.36 billion $156.92 million
Mar 5, 4 AM $8.81
+0.84%
$1.37 billion $154.09 million
Mar 5, 3 AM $8.73
-0.23%
$1.36 billion $153.12 million