Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $21.39
-1.69%
$3.27 billion $615.82 million
Jul 29, 2025 $21.78
-0.38%
$3.32 billion $595.21 million
Jul 28, 2025 $21.86
-6.11%
$3.34 billion $709.43 million
Jul 27, 2025 $23.28
+2.27%
$3.56 billion $617.85 million
Jul 26, 2025 $22.77
+0.35%
$3.48 billion $567.74 million
Jul 25, 2025 $22.69
+2.00%
$3.47 billion $634.08 million
Jul 24, 2025 $22.24
-1.25%
$3.4 billion $753.47 million
Jul 23, 2025 $22.5
-7.04%
$3.44 billion $914.78 million
Jul 22, 2025 $24.11
+0.53%
$3.7 billion $919.48 million
Jul 21, 2025 $24.01
-2.58%
$3.66 billion $994.09 million
Jul 20, 2025 $24.62
+1.16%
$3.77 billion $1.46 billion
Jul 19, 2025 $23.64
+2.30%
$3.72 billion $1.68 billion
Jul 18, 2025 $22.94
+13.38%
$3.53 billion $2.3 billion
Jul 17, 2025 $20.23
+2.00%
$3.09 billion $782.84 million
Jul 16, 2025 $19.92
+4.79%
$3.03 billion $786.84 million
Jul 15, 2025 $18.67
+0.73%
$2.9 billion $556.75 million
Jul 14, 2025 $18.53
+0.57%
$2.83 billion $570.92 million
Jul 13, 2025 $18.35
+1.28%
$2.81 billion $451.47 million
Jul 12, 2025 $18.1
-0.70%
$2.77 billion $476.85 million
Jul 11, 2025 $18.23
-0.94%
$2.78 billion $577.3 million
Jul 10, 2025 $17.85
+1.07%
$2.73 billion $443.32 million
Jul 9, 2025 $17.66
+4.26%
$2.7 billion $390.35 million
Jul 8, 2025 $16.94
+1.61%
$2.58 billion $411.39 million
Jul 7, 2025 $16.46
-1.11%
$2.54 billion $390.35 million
Jul 6, 2025 $16.64
+1.60%
$2.54 billion $353.14 million
Jul 5, 2025 $16.38
+0.51%
$2.5 billion $328.37 million
Jul 4, 2025 $16.29
-4.05%
$2.49 billion $317.77 million
Jul 3, 2025 $16.98
+0.14%
$2.59 billion $358.19 million
Jul 2, 2025 $16.96
+6.25%
$2.59 billion $389.27 million
Jul 1, 2025 $15.96
-3.87%
$2.43 billion $350.94 million
Jun 30, 2025 $16.6
-2.09%
$2.53 billion $352.41 million
Jun 29, 2025 $16.96
+4.13%
$2.59 billion $380.04 million
Jun 28, 2025 $16.28
+0.49%
$2.48 billion $346.44 million
Jun 27, 2025 $16.2
+0.48%
$2.47 billion $396.72 million
Jun 26, 2025 $16.13
-0.68%
$2.46 billion $369.9 million
Jun 25, 2025 $16.24
-1.20%
$2.48 billion $338.97 million
Jun 24, 2025 $16.43
+0.24%
$2.51 billion $314.01 million
Jun 23, 2025 $16.39
+7.92%
$2.5 billion $339 million
Jun 22, 2025 $15.19
-2.34%
$2.32 billion $392.21 million
Jun 21, 2025 $15.55
-3.54%
$2.37 billion $357.6 million
Jun 20, 2025 $16.12
-3.58%
$2.46 billion $376.64 million
Jun 19, 2025 $16.72
+1.07%
$2.55 billion $357.77 million
Jun 18, 2025 $16.54
+0.35%
$2.52 billion $387.44 million
Jun 17, 2025 $16.49
-2.67%
$2.51 billion $404.23 million
Jun 16, 2025 $16.94
+1.50%
$2.58 billion $398.3 million
Jun 15, 2025 $16.69
+0.26%
$2.54 billion $368.22 million
Jun 14, 2025 $16.66
-1.51%
$2.54 billion $361.94 million
Jun 13, 2025 $16.91
-1.40%
$2.58 billion $420.61 million
Jun 12, 2025 $17.16
-5.20%
$2.61 billion $358.32 million
Jun 11, 2025 $18.1
-2.44%
$2.76 billion $346.82 million