Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 7.03
-0.17%
$ 1.11 billion $ 31.88 million
Jun 28, 3 PM $ 7.04
-0.17%
$ 1.11 billion $ 31.44 million
Jun 28, 2 PM $ 7.05
+0.09%
$ 1.11 billion $ 32.06 million
Jun 28, 1 PM $ 7.04
-0.33%
$ 1.11 billion $ 31.83 million
Jun 28, 12 PM $ 7.07
+0.04%
$ 1.11 billion $ 31.77 million
Jun 28, 11 AM $ 7.07
+0.09%
$ 1.11 billion $ 31.72 million
Jun 28, 10 AM $ 7.06
-0.10%
$ 1.11 billion $ 32.31 million
Jun 28, 9 AM $ 7.07
-0.90%
$ 1.11 billion $ 31.98 million
Jun 28, 8 AM $ 7.13
+0.19%
$ 1.12 billion $ 32.16 million
Jun 28, 7 AM $ 7.12
+0.24%
$ 1.12 billion $ 32.16 million
Jun 28, 6 AM $ 7.1
-0.20%
$ 1.12 billion $ 32.75 million
Jun 28, 5 AM $ 7.11
-0.19%
$ 1.12 billion $ 33.53 million
Jun 28, 4 AM $ 7.13
-0.10%
$ 1.12 billion $ 33.49 million
Jun 28, 3 AM $ 7.13
+0.15%
$ 1.12 billion $ 33.57 million
Jun 28, 2 AM $ 7.12
+0.42%
$ 1.12 billion $ 34.11 million
Jun 28, 1 AM $ 7.09
+0.21%
$ 1.12 billion $ 34.04 million
Jun 28, 12 AM $ 7.08
-0.56%
$ 1.11 billion $ 33.95 million
Jun 27, 11 PM $ 7.12
-0.70%
$ 1.12 billion $ 34.45 million
Jun 27, 10 PM $ 7.17
+0.52%
$ 1.13 billion $ 34.39 million
Jun 27, 9 PM $ 7.13
-0.08%
$ 1.12 billion $ 33.7 million
Jun 27, 8 PM $ 7.14
-0.23%
$ 1.12 billion $ 33.92 million
Jun 27, 7 PM $ 7.15
-0.46%
$ 1.13 billion $ 36.63 million
Jun 27, 6 PM $ 7.19
-0.09%
$ 1.13 billion $ 36.85 million
Jun 27, 5 PM $ 7.19
-0.62%
$ 1.13 billion $ 37.24 million
Jun 27, 4 PM $ 7.24
-0.47%
$ 1.14 billion $ 37.73 million
Jun 27, 3 PM $ 7.27
+0.40%
$ 1.14 billion $ 40.69 million
Jun 27, 2 PM $ 7.24
+0.14%
$ 1.14 billion $ 42.78 million
Jun 27, 1 PM $ 7.23
+0.09%
$ 1.14 billion $ 46.57 million
Jun 27, 12 PM $ 7.23
-0.57%
$ 1.14 billion $ 51.19 million
Jun 27, 11 AM $ 7.27
+0.29%
$ 1.14 billion $ 54.39 million
Jun 27, 10 AM $ 7.25
-0.33%
$ 1.14 billion $ 55.63 million
Jun 27, 9 AM $ 7.27
-0.70%
$ 1.14 billion $ 57.84 million
Jun 27, 8 AM $ 7.32
+0.40%
$ 1.15 billion $ 60.43 million
Jun 27, 7 AM $ 7.29
+0.38%
$ 1.15 billion $ 62.15 million
Jun 27, 6 AM $ 7.27
-0.50%
$ 1.14 billion $ 65.44 million
Jun 27, 5 AM $ 7.3
+0.58%
$ 1.15 billion $ 67.27 million
Jun 27, 4 AM $ 7.26
+0.23%
$ 1.14 billion $ 68.11 million
Jun 27, 3 AM $ 7.24
-0.39%
$ 1.14 billion $ 70.31 million
Jun 27, 2 AM $ 7.27
+0.63%
$ 1.14 billion $ 73.9 million
Jun 27, 1 AM $ 7.23
-0.40%
$ 1.14 billion $ 77.66 million
Jun 27, 12 AM $ 7.26
+0.07%
$ 1.14 billion $ 78.41 million
Jun 26, 11 PM $ 7.25
-0.28%
$ 1.14 billion $ 78.71 million
Jun 26, 10 PM $ 7.27
+0.14%
$ 1.14 billion $ 79.31 million
Jun 26, 9 PM $ 7.26
-0.43%
$ 1.14 billion $ 79.59 million
Jun 26, 8 PM $ 7.29
-0.71%
$ 1.15 billion $ 80.06 million
Jun 26, 7 PM $ 7.34
+2.05%
$ 1.15 billion $ 78.35 million
Jun 26, 6 PM $ 7.2
-0.31%
$ 1.13 billion $ 79.62 million
Jun 26, 5 PM $ 7.22
+1.84%
$ 1.13 billion $ 81.89 million
Jun 26, 4 PM $ 7.09
-0.47%
$ 1.11 billion $ 82.44 million
Jun 26, 3 PM $ 7.12
+0.90%
$ 1.12 billion $ 83.69 million