Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $6.18
-0.22%
$975.13 million $33.86 million
Aug 17, 3 PM $6.19
+0.17%
$977.31 million $33.46 million
Aug 17, 2 PM $6.18
+0.03%
$975.67 million $31.79 million
Aug 17, 1 PM $6.18
-0.12%
$975.37 million $31.14 million
Aug 17, 12 PM $6.19
-0.13%
$976.55 million $30.27 million
Aug 17, 11 AM $6.19
+0.08%
$977.81 million $29.52 million
Aug 17, 10 AM $6.19
-0.15%
$977.04 million $28.89 million
Aug 17, 9 AM $6.2
-0.11%
$978.52 million $27.7 million
Aug 17, 8 AM $6.2
+0.11%
$979.55 million $27.22 million
Aug 17, 7 AM $6.2
-0.29%
$978.45 million $26.14 million
Aug 17, 6 AM $6.22
+0.04%
$981.33 million $25.45 million
Aug 17, 5 AM $6.21
+0.01%
$980.94 million $24.94 million
Aug 17, 4 AM $6.21
+0.04%
$980.85 million $24.33 million
Aug 17, 3 AM $6.21
-0.21%
$980.46 million $23.54 million
Aug 17, 2 AM $6.22
+0.45%
$982.55 million $22.7 million
Aug 17, 1 AM $6.2
+0.69%
$978.15 million $21.56 million
Aug 17, 12 AM $6.15
+0.77%
$971.4 million $20.17 million
Aug 16, 11 PM $6.11
+0.54%
$963.91 million $19.31 million
Aug 16, 10 PM $6.07
+0.22%
$958.72 million $19.31 million
Aug 16, 9 PM $6.06
-1.38%
$956.63 million $18.66 million
Aug 16, 8 PM $6.14
-0.46%
$970.01 million $17.49 million
Aug 16, 7 PM $6.17
+0.10%
$974.53 million $17.28 million
Aug 16, 6 PM $6.17
-0.47%
$973.53 million $17.59 million
Aug 16, 5 PM $6.2
-0.02%
$978.09 million $17.67 million
Aug 16, 4 PM $6.2
-0.12%
$978.26 million $17.57 million
Aug 16, 3 PM $6.2
+0.18%
$979.41 million $17.01 million
Aug 16, 2 PM $6.19
-0.03%
$977.64 million $17.37 million
Aug 16, 1 PM $6.2
+0.21%
$977.92 million $17.45 million
Aug 16, 12 PM $6.18
-0.10%
$975.9 million $17.77 million
Aug 16, 11 AM $6.19
+0.27%
$976.89 million $17.68 million
Aug 16, 10 AM $6.17
-0.15%
$974.24 million $17.85 million
Aug 16, 9 AM $6.18
-0.08%
$975.7 million $17.86 million
Aug 16, 8 AM $6.19
+0.22%
$976.5 million $18.11 million
Aug 16, 7 AM $6.17
+0.12%
$974.4 million $18.25 million
Aug 16, 6 AM $6.17
-0.01%
$973.25 million $18.75 million
Aug 16, 5 AM $6.17
-0.14%
$973.4 million $18.77 million
Aug 16, 4 AM $6.17
-0.01%
$974.73 million $18.98 million
Aug 16, 3 AM $6.18
-0.06%
$974.82 million $19.12 million
Aug 16, 2 AM $6.18
-0.26%
$975.45 million $19.18 million
Aug 16, 1 AM $6.2
-0.34%
$978.01 million $19.32 million
Aug 16, 12 AM $6.22
-0.01%
$981.38 million $19.7 million
Aug 15, 11 PM $6.22
-0.74%
$981.46 million $19.61 million
Aug 15, 10 PM $6.26
+0.05%
$988.82 million $19.69 million
Aug 15, 9 PM $6.26
+0.15%
$988.34 million $19.91 million
Aug 15, 8 PM $6.25
-0.11%
$986.9 million $20.16 million
Aug 15, 7 PM $6.26
+0.08%
$987.97 million $20.51 million
Aug 15, 6 PM $6.25
-0.18%
$987.15 million $20.62 million
Aug 15, 5 PM $6.27
+0.35%
$988.93 million $20.78 million
Aug 15, 4 PM $6.24
-0.33%
$985.44 million $21.38 million
Aug 15, 3 PM $6.26
-0.10%
$988.71 million $22.45 million