Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
1:45 AM $7.34
-0.01%
$1.16 billion $45.35 million
1:44 AM $7.34
-0.01%
$1.16 billion $45.37 million
1:43 AM $7.34
+0.04%
$1.16 billion $45.31 million
1:42 AM $7.33
+0.01%
$1.16 billion $45.33 million
1:41 AM $7.33
-0.01%
$1.16 billion $45.36 million
1:40 AM $7.34
+0.02%
$1.16 billion $45.37 million
1:39 AM $7.33
+0.00%
$1.16 billion $45.38 million
1:38 AM $7.33
-0.12%
$1.16 billion $45.46 million
1:37 AM $7.34
-0.10%
$1.16 billion $45.44 million
1:36 AM $7.35
-0.05%
$1.16 billion $45.39 million
1:35 AM $7.35
-0.06%
$1.16 billion $45.39 million
1:34 AM $7.36
+0.05%
$1.16 billion $45.36 million
1:33 AM $7.35
+0.06%
$1.16 billion $45.31 million
1:32 AM $7.35
+0.01%
$1.16 billion $45.29 million
1:31 AM $7.35
+0.01%
$1.16 billion $45.23 million
1:30 AM $7.35
+0.06%
$1.16 billion $45.23 million
1:29 AM $7.34
+0.03%
$1.16 billion $45.2 million
1:28 AM $7.34
+0.08%
$1.16 billion $45.2 million
1:27 AM $7.33
+0.06%
$1.16 billion $45.19 million
1:26 AM $7.33
+0.05%
$1.16 billion $45.18 million
1:25 AM $7.33
+0.00%
$1.16 billion $45.15 million
1:24 AM $7.33
+0.00%
$1.16 billion $45.15 million
1:23 AM $7.33
+0.11%
$1.16 billion $44.9 million
1:22 AM $7.32
+0.00%
$1.16 billion $44.88 million
1:21 AM $7.32
+0.02%
$1.16 billion $44.86 million
1:20 AM $7.32
-0.01%
$1.16 billion $44.86 million
1:19 AM $7.32
-0.05%
$1.16 billion $44.86 million
1:18 AM $7.32
+0.10%
$1.16 billion $44.98 million
1:17 AM $7.31
+0.08%
$1.16 billion $44.96 million
1:16 AM $7.31
+0.03%
$1.16 billion $44.93 million
1:15 AM $7.3
-0.02%
$1.16 billion $44.93 million
1:14 AM $7.31
+0.10%
$1.15 billion $44.92 million
1:13 AM $7.3
+0.17%
$1.15 billion $44.5 million
1:12 AM $7.29
+0.09%
$1.15 billion $44.51 million
1:11 AM $7.28
+0.03%
$1.15 billion $44.51 million
1:10 AM $7.28
-0.02%
$1.15 billion $44.51 million
1:09 AM $7.28
+0.03%
$1.15 billion $44.52 million
1:08 AM $7.28
+0.08%
$1.15 billion $44.47 million
1:07 AM $7.27
+0.10%
$1.15 billion $44.45 million
1:06 AM $7.26
+0.05%
$1.15 billion $44.43 million
1:05 AM $7.26
+0.02%
$1.15 billion $44.42 million
1:04 AM $7.26
+0.00%
$1.15 billion $44.41 million
1:03 AM $7.26
+0.04%
$1.15 billion $44.5 million
1:02 AM $7.25
+0.01%
$1.15 billion $44.48 million
1:01 AM $7.25
-0.03%
$1.15 billion $44.47 million
1:00 AM $7.26
-0.01%
$1.15 billion $44.43 million
12:59 AM $7.26
-0.02%
$1.15 billion $44.42 million
12:58 AM $7.26
-0.03%
$1.15 billion $44.34 million
12:57 AM $7.26
-0.04%
$1.15 billion $44.35 million
12:56 AM $7.26
-0.01%
$1.15 billion $44.37 million