Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 8.32
-0.02%
$ 1.3 billion $ 94.52 million
8:16 PM $ 8.32
-0.01%
$ 1.3 billion $ 94.52 million
8:15 PM $ 8.32
+0.02%
$ 1.3 billion $ 94.49 million
8:14 PM $ 8.32
+0.08%
$ 1.3 billion $ 94.5 million
8:13 PM $ 8.32
+0.07%
$ 1.3 billion $ 94.49 million
8:12 PM $ 8.31
+0.00%
$ 1.3 billion $ 94.49 million
8:11 PM $ 8.31
-0.01%
$ 1.3 billion $ 94.2 million
8:10 PM $ 8.31
+0.04%
$ 1.3 billion $ 94.21 million
8:09 PM $ 8.31
+0.06%
$ 1.3 billion $ 94.21 million
8:08 PM $ 8.3
-0.01%
$ 1.3 billion $ 94.23 million
8:07 PM $ 8.3
+0.01%
$ 1.3 billion $ 94.23 million
8:06 PM $ 8.3
-0.01%
$ 1.3 billion $ 94.24 million
8:05 PM $ 8.3
-0.01%
$ 1.3 billion $ 94.52 million
8:04 PM $ 8.3
-0.04%
$ 1.3 billion $ 94.53 million
8:03 PM $ 8.31
+0.03%
$ 1.3 billion $ 94.54 million
8:02 PM $ 8.3
+0.00%
$ 1.3 billion $ 94.68 million
8:01 PM $ 8.3
-0.02%
$ 1.3 billion $ 94.68 million
8:00 PM $ 8.31
+0.05%
$ 1.3 billion $ 94.95 million
7:59 PM $ 8.3
+0.07%
$ 1.3 billion $ 94.96 million
7:58 PM $ 8.3
+0.02%
$ 1.3 billion $ 94.98 million
7:57 PM $ 8.29
+0.00%
$ 1.3 billion $ 94.99 million
7:56 PM $ 8.3
+0.00%
$ 1.3 billion $ 95.16 million
7:55 PM $ 8.3
+0.02%
$ 1.3 billion $ 95.17 million
7:54 PM $ 8.29
-0.02%
$ 1.3 billion $ 95.19 million
7:53 PM $ 8.29
+0.01%
$ 1.3 billion $ 95.18 million
7:52 PM $ 8.29
+0.00%
$ 1.3 billion $ 95.18 million
7:51 PM $ 8.29
-0.01%
$ 1.3 billion $ 95.19 million
7:50 PM $ 8.29
+0.02%
$ 1.3 billion $ 95.07 million
7:49 PM $ 8.29
+0.01%
$ 1.3 billion $ 95.08 million
7:48 PM $ 8.29
-0.03%
$ 1.3 billion $ 95.09 million
7:47 PM $ 8.29
+0.00%
$ 1.3 billion $ 95.09 million
7:46 PM $ 8.29
-0.01%
$ 1.3 billion $ 95.1 million
7:45 PM $ 8.29
+0.00%
$ 1.3 billion $ 95.13 million
7:44 PM $ 8.3
+0.05%
$ 1.3 billion $ 95.14 million
7:43 PM $ 8.29
+0.04%
$ 1.3 billion $ 95.18 million
7:42 PM $ 8.29
+0.02%
$ 1.3 billion $ 95.18 million
7:41 PM $ 8.29
-0.02%
$ 1.3 billion $ 95.4 million
7:40 PM $ 8.29
+0.03%
$ 1.3 billion $ 95.41 million
7:39 PM $ 8.28
-0.01%
$ 1.29 billion $ 95.41 million
7:38 PM $ 8.29
-0.09%
$ 1.29 billion $ 95.43 million
7:37 PM $ 8.29
-0.04%
$ 1.29 billion $ 95.43 million
7:36 PM $ 8.3
+0.00%
$ 1.29 billion $ 95.43 million
7:35 PM $ 8.3
-0.06%
$ 1.29 billion $ 95.81 million
7:34 PM $ 8.3
-0.02%
$ 1.3 billion $ 95.84 million
7:33 PM $ 8.3
+0.10%
$ 1.3 billion $ 95.89 million
7:32 PM $ 8.3
+0.00%
$ 1.3 billion $ 95.89 million
7:31 PM $ 8.3
+0.02%
$ 1.3 billion $ 95.89 million
7:30 PM $ 8.29
+0.08%
$ 1.3 billion $ 96.45 million
7:29 PM $ 8.29
+0.01%
$ 1.3 billion $ 96.47 million
7:28 PM $ 8.29
-0.05%
$ 1.3 billion $ 96.4 million