Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $5.28
+8.02%
$565.5 million $1.07 billion
Dec 17 $4.88
+36.58%
$522.42 million $823.36 million
Dec 10 $3.58
-8.77%
$381.92 million $683.15 million
Dec 3 $3.93
-23.29%
$419.12 million $972.44 million
Nov 26 $5.11
+12.64%
$543.81 million $495.39 million
Nov 19 $5.12
-31.85%
$543.64 million $33,138
Nov 12 $7.42
-20.46%
$787.5 million $42,015
Nov 5 $9.49
+1.84%
$1.01 billion $45,118
Oct 29 $9.12
-5.03%
$963.89 million $44,615
Oct 22 $9.62
-0.93%
$1.02 billion $45,386
Oct 15 $9.64
+0.79%
$1.02 billion $45,526
Oct 8 $9.47
-12.57%
$-- $45,209
Oct 1 $10.95
-3.22%
$-- $46,009
Sep 24 $11.28
-1.88%
$-- $46,045
Sep 17 $11.46
+2.54%
$-- $45,403
Sep 10 $11.23
-0.79%
$-- $44,787
Sep 3 $11.59
-12.39%
$-- $48,379
Aug 27 $13.1
+5.63%
$-- $48,526
Aug 20 $12.57
-5.31%
$-- $45,658
Aug 13 $13.74
+2.88%
$-- $44,494
Aug 6 $13.52
-18.83%
$-- $46,665
Jul 30 $16.47
-2.26%
$-- $54,236
Jul 23 $16.9
+3.34%
$-- $55,805
Jul 16 $16.28
-1.76%
$-- $49,333
Jul 9 $16.31
-13.14%
$-- $45,290
Jul 2 $18.05
+13.44%
$-- $45,938
Jun 25 $16.04
+12.71%
$-- $42,965
Jun 18 $14.72
+1.95%
$-- $45,840
Jun 11 $14.37
+1.05%
$-- $46,933
Jun 4 $15.34
-4.76%
$-- $45,745
May 28 $15.75
+3.70%
$-- $51,982
May 21 $15.47
-13.65%
$-- $55,515
May 14 $17.82
-3.40%
$-- $58,900
May 7 $17.66
-27.34%
$-- $64,055
Apr 30 $22.81
+5.94%
$-- $65,744
Apr 23 $21.51
+13.69%
$-- $63,690
Apr 16 $18.85
+14.69%
$-- $57,823
Apr 9 $15.98
+15.30%
$-- $50,857
Apr 2 $13.54
-2.63%
$-- $48,720
Mar 26 $14.55
-20.60%
$-- $54,417
Mar 19 $18.95
+22.00%
$-- $60,027
Mar 12 $17.27
-17.15%
$-- $61,295
Mar 5 $22.14
-25.38%
$-- $72,553
Feb 26 $29.86
-18.85%
$-- $73,990
Feb 19 $38.41
+14.23%
$-- $74,935
Feb 12 $34.83
+45.97%
$-- $65,181
Feb 5 $25.05
+9.91%
$-- $56,461
Jan 29 $23.17
-26.80%
$-- $71,285
Jan 22 $28.97
-9.63%
$-- $78,920
Jan 15 $33.76
-22.03%
$-- $86,414