Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 11.46
+2.54%
$ -- $ 45,403
Sep 10 $ 11.23
-0.79%
$ -- $ 44,787
Sep 3 $ 11.59
-12.39%
$ -- $ 48,379
Aug 27 $ 13.1
+5.63%
$ -- $ 48,526
Aug 20 $ 12.57
-5.31%
$ -- $ 45,658
Aug 13 $ 13.74
+2.88%
$ -- $ 44,494
Aug 6 $ 13.52
-18.83%
$ -- $ 46,665
Jul 30 $ 16.47
-2.26%
$ -- $ 54,236
Jul 23 $ 16.9
+3.34%
$ -- $ 55,805
Jul 16 $ 16.28
-1.76%
$ -- $ 49,333
Jul 9 $ 16.31
-13.14%
$ -- $ 45,290
Jul 2 $ 18.05
+13.44%
$ -- $ 45,938
Jun 25 $ 16.04
+12.71%
$ -- $ 42,965
Jun 18 $ 14.72
+1.95%
$ -- $ 45,840
Jun 11 $ 14.37
+1.05%
$ -- $ 46,933
Jun 4 $ 15.34
-4.76%
$ -- $ 45,745
May 28 $ 15.75
+3.70%
$ -- $ 51,982
May 21 $ 15.47
-13.65%
$ -- $ 55,515
May 14 $ 17.82
-3.40%
$ -- $ 58,900
May 7 $ 17.66
-27.34%
$ -- $ 64,055
Apr 30 $ 22.81
+5.94%
$ -- $ 65,744
Apr 23 $ 21.51
+13.69%
$ -- $ 63,690
Apr 16 $ 18.85
+14.69%
$ -- $ 57,823
Apr 9 $ 15.98
+15.30%
$ -- $ 50,857
Apr 2 $ 13.54
-2.63%
$ -- $ 48,720
Mar 26 $ 14.55
-20.60%
$ -- $ 54,417
Mar 19 $ 18.95
+22.00%
$ -- $ 60,027
Mar 12 $ 17.27
-17.15%
$ -- $ 61,295
Mar 5 $ 22.14
-25.38%
$ -- $ 72,553
Feb 26 $ 29.86
-18.85%
$ -- $ 73,990
Feb 19 $ 38.41
+14.23%
$ -- $ 74,935
Feb 12 $ 34.83
+45.97%
$ -- $ 65,181
Feb 5 $ 25.05
+9.91%
$ -- $ 56,461
Jan 29 $ 23.17
-26.80%
$ -- $ 71,285
Jan 22 $ 28.97
-9.63%
$ -- $ 78,920
Jan 15 $ 33.76
-22.03%
$ -- $ 86,414
Jan 8 $ 38.56
-1.94%
$ -- $ 103,749
Jan 1 $ 36.11
+33.63%
$ -- $ 104,918
Dec 25 $ 27.5
-7.81%
$ -- $ 102,061
Dec 18 $ 32.87
-5.69%
$ -- $ 119,118
Dec 11 $ 35.12
+33.08%
$ -- $ 117,590
Dec 4 $ 29.06
-5.31%
$ -- $ 94,244
Nov 27 $ 31.08
+41.59%
$ -- $ 70,669
Nov 20 $ 21.58
+20.92%
$ -- $ 57,106
Nov 13 $ 17.52
-4.66%
$ -- $ 49,081
Nov 6 $ 17.13
+35.74%
$ -- $ 50,079
Oct 30 $ 11.89
+9.39%
$ -- $ 46,228
Oct 23 $ 10.4
-3.95%
$ -- $ 40,519
Oct 16 $ 10.94
-9.10%
$ -- $ 39,845
Oct 9 $ 12.18
-1.02%
$ -- $ 35,184