Ethereum Classic Historical Data

ETC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 15.49
+0.16%
$ 2.39 billion $ 427.35 million
Oct 22, 5 PM $ 15.46
-0.64%
$ 2.38 billion $ 431.8 million
Oct 22, 4 PM $ 15.56
-0.28%
$ 2.4 billion $ 439.96 million
Oct 22, 3 PM $ 15.61
-0.26%
$ 2.4 billion $ 452.18 million
Oct 22, 2 PM $ 15.65
-0.38%
$ 2.41 billion $ 459.34 million
Oct 22, 1 PM $ 15.71
+1.00%
$ 2.42 billion $ 461.79 million
Oct 22, 12 PM $ 15.55
+0.45%
$ 2.4 billion $ 463.47 million
Oct 22, 11 AM $ 15.48
+0.67%
$ 2.38 billion $ 458.41 million
Oct 22, 10 AM $ 15.38
-0.69%
$ 2.37 billion $ 449.66 million
Oct 22, 9 AM $ 15.49
-0.44%
$ 2.39 billion $ 461.83 million
Oct 22, 8 AM $ 15.56
-0.37%
$ 2.4 billion $ 451.77 million
Oct 22, 7 AM $ 15.62
+0.34%
$ 2.41 billion $ 455.21 million
Oct 22, 6 AM $ 15.56
-0.41%
$ 2.4 billion $ 446.99 million
Oct 22, 5 AM $ 15.63
-0.55%
$ 2.41 billion $ 447.88 million
Oct 22, 4 AM $ 15.71
+0.06%
$ 2.42 billion $ 446.97 million
Oct 22, 3 AM $ 15.7
-0.36%
$ 2.42 billion $ 451.56 million
Oct 22, 2 AM $ 15.76
-0.07%
$ 2.43 billion $ 449.93 million
Oct 22, 1 AM $ 15.77
+0.22%
$ 2.43 billion $ 451.72 million
Oct 22, 12 AM $ 15.74
-0.08%
$ 2.42 billion $ 451.96 million
Oct 21, 11 PM $ 15.75
-1.08%
$ 2.43 billion $ 447.98 million
Oct 21, 10 PM $ 15.92
-1.48%
$ 2.45 billion $ 450.71 million
Oct 21, 9 PM $ 16.16
-0.07%
$ 2.49 billion $ 449.48 million
Oct 21, 8 PM $ 16.17
-0.80%
$ 2.49 billion $ 448.88 million
Oct 21, 7 PM $ 16.3
-0.23%
$ 2.51 billion $ 451.12 million
Oct 21, 6 PM $ 16.34
-0.19%
$ 2.52 billion $ 452.99 million
Oct 21, 5 PM $ 16.37
-0.11%
$ 2.52 billion $ 453.6 million
Oct 21, 4 PM $ 16.38
-0.69%
$ 2.53 billion $ 452.74 million
Oct 21, 3 PM $ 16.5
+0.52%
$ 2.54 billion $ 439.01 million
Oct 21, 2 PM $ 16.41
+3.46%
$ 2.53 billion $ 423.48 million
Oct 21, 1 PM $ 15.86
-0.62%
$ 2.44 billion $ 407.46 million
Oct 21, 12 PM $ 15.96
+0.18%
$ 2.46 billion $ 407.93 million
Oct 21, 11 AM $ 15.93
+0.32%
$ 2.45 billion $ 402.57 million
Oct 21, 10 AM $ 15.88
+1.60%
$ 2.45 billion $ 402.58 million
Oct 21, 9 AM $ 15.63
-0.16%
$ 2.41 billion $ 388.25 million
Oct 21, 8 AM $ 15.66
-0.33%
$ 2.41 billion $ 393.04 million
Oct 21, 7 AM $ 15.71
+0.15%
$ 2.42 billion $ 400.55 million
Oct 21, 6 AM $ 15.69
+0.82%
$ 2.42 billion $ 401.81 million
Oct 21, 5 AM $ 15.56
-0.16%
$ 2.4 billion $ 396.21 million
Oct 21, 4 AM $ 15.58
-1.38%
$ 2.4 billion $ 402.81 million
Oct 21, 3 AM $ 15.8
-0.41%
$ 2.43 billion $ 405.52 million
Oct 21, 2 AM $ 15.86
-0.49%
$ 2.44 billion $ 412.57 million
Oct 21, 1 AM $ 15.94
-0.53%
$ 2.45 billion $ 394.26 million
Oct 21, 12 AM $ 16.02
-0.09%
$ 2.46 billion $ 421.78 million
Oct 20, 11 PM $ 16.04
-0.47%
$ 2.47 billion $ 433.27 million
Oct 20, 10 PM $ 16.12
+0.37%
$ 2.48 billion $ 435.53 million
Oct 20, 9 PM $ 16.06
-0.89%
$ 2.47 billion $ 437.33 million
Oct 20, 8 PM $ 16.2
+0.44%
$ 2.49 billion $ 438.5 million
Oct 20, 7 PM $ 16.13
+0.34%
$ 2.48 billion $ 431.52 million
Oct 20, 6 PM $ 16.07
+0.44%
$ 2.47 billion $ 428.96 million
Oct 20, 5 PM $ 16
+0.62%
$ 2.46 billion $ 426.79 million