Ethereum Classic Historical Data

ETC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $8.73
-0.23%
$1.36 billion $153.12 million
Mar 5, 2 AM $8.75
+0.05%
$1.36 billion $153.22 million
Mar 5, 1 AM $8.75
-1.13%
$1.36 billion $153.14 million
Mar 5, 12 AM $8.85
-0.16%
$1.38 billion $154.96 million
Mar 4, 11 PM $8.86
+0.23%
$1.38 billion $152.27 million
Mar 4, 10 PM $8.84
-0.93%
$1.38 billion $150.35 million
Mar 4, 9 PM $8.93
+0.28%
$1.39 billion $149.43 million
Mar 4, 8 PM $8.9
-0.85%
$1.39 billion $148.52 million
Mar 4, 7 PM $8.98
+1.46%
$1.4 billion $146.17 million
Mar 4, 6 PM $8.85
+0.44%
$1.38 billion $140.41 million
Mar 4, 5 PM $8.81
+0.01%
$1.37 billion $140.21 million
Mar 4, 4 PM $8.79
-0.68%
$-- $136.96 million
Mar 4, 1 PM $8.56
+0.25%
$1.33 billion $120.61 million
Mar 4, 12 PM $8.54
-0.53%
$1.33 billion $120.56 million
Mar 4, 11 AM $8.59
-0.53%
$1.34 billion $121.24 million
Mar 4, 9 AM $8.76
+0.93%
$1.36 billion $112.42 million
Mar 4, 8 AM $8.68
+2.52%
$1.35 billion $106.46 million
Mar 4, 7 AM $8.47
+0.79%
$1.32 billion $100.65 million
Mar 4, 6 AM $8.4
-0.27%
$1.31 billion $99.95 million
Mar 4, 5 AM $8.42
+0.09%
$1.31 billion $99.43 million
Mar 4, 4 AM $8.42
-0.07%
$1.31 billion $101.05 million
Mar 4, 3 AM $8.42
-0.77%
$1.31 billion $100.16 million
Mar 4, 2 AM $8.49
-0.17%
$1.32 billion $97.9 million
Mar 4, 1 AM $8.5
+0.05%
$1.32 billion $99.93 million
Mar 4, 12 AM $8.5
+0.10%
$1.32 billion $98.55 million
Mar 3, 11 PM $8.49
+0.01%
$1.32 billion $99.08 million
Mar 3, 10 PM $8.49
+0.47%
$1.32 billion $100.65 million
Mar 3, 9 PM $8.45
-0.11%
$1.32 billion $102.46 million
Mar 3, 8 PM $8.46
-1.01%
$1.32 billion $103.26 million
Mar 3, 7 PM $8.54
+0.04%
$1.33 billion $104.06 million
Mar 3, 6 PM $8.54
+0.78%
$1.33 billion $105.42 million
Mar 3, 5 PM $8.48
-0.77%
$1.32 billion $105.62 million
Mar 3, 4 PM $8.54
+1.22%
$1.33 billion $107.33 million
Mar 3, 3 PM $8.44
+0.38%
$1.31 billion $109.23 million
Mar 3, 2 PM $8.4
+0.35%
$1.31 billion $121.41 million
Mar 3, 1 PM $8.37
-0.86%
$1.3 billion $124.72 million
Mar 3, 12 PM $8.45
+0.71%
$1.32 billion $126.17 million
Mar 3, 11 AM $8.39
-0.01%
$1.31 billion $124.13 million
Mar 3, 10 AM $8.39
+0.00%
$1.31 billion $123.26 million
Mar 3, 9 AM $8.39
-0.31%
$1.31 billion $122.27 million
Mar 3, 8 AM $8.41
-0.67%
$1.31 billion $120.73 million
Mar 3, 7 AM $8.47
-0.70%
$1.32 billion $118.38 million
Mar 3, 6 AM $8.53
-0.07%
$1.33 billion $117.39 million
Mar 3, 5 AM $8.54
-0.31%
$1.33 billion $117.46 million
Mar 3, 4 AM $8.56
-0.78%
$1.33 billion $115.96 million
Mar 3, 3 AM $8.63
-0.12%
$1.34 billion $115.68 million
Mar 3, 2 AM $8.64
-0.30%
$1.35 billion $116.97 million
Mar 3, 1 AM $8.67
+0.00%
$1.35 billion $114.76 million
Mar 3, 12 AM $8.67
-0.71%
$1.35 billion $115.77 million
Mar 2, 11 PM $8.73
-0.92%
$1.36 billion $116.71 million