Ethereum Classic Historical Data

ETC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $8.73
-0.92%
$1.36 billion $116.71 million
Mar 2, 10 PM $8.81
+0.22%
$1.37 billion $115.8 million
Mar 2, 9 PM $8.79
-0.07%
$1.37 billion $117.96 million
Mar 2, 8 PM $8.8
-0.14%
$1.37 billion $117.84 million
Mar 2, 7 PM $8.81
-0.15%
$1.37 billion $119.25 million
Mar 2, 6 PM $8.82
+0.09%
$1.37 billion $117.72 million
Mar 2, 5 PM $8.82
-0.37%
$1.37 billion $117.41 million
Mar 2, 4 PM $8.85
-0.03%
$1.38 billion $115.1 million
Mar 2, 3 PM $8.85
+1.30%
$1.38 billion $110.31 million
Mar 2, 2 PM $8.74
+2.88%
$1.36 billion $95.46 million
Mar 2, 1 PM $8.49
-0.18%
$1.32 billion $89.77 million
Mar 2, 12 PM $8.51
-0.22%
$1.33 billion $89.41 million
Mar 2, 11 AM $8.53
+0.02%
$1.33 billion $89.43 million
Mar 2, 10 AM $8.53
-0.19%
$1.33 billion $86.56 million
Mar 2, 9 AM $8.54
-0.01%
$1.33 billion $87.9 million
Mar 2, 8 AM $8.54
+0.30%
$1.33 billion $86.73 million
Mar 2, 7 AM $8.52
-0.39%
$1.33 billion $86.92 million
Mar 2, 6 AM $8.55
-1.10%
$1.33 billion $85.44 million
Mar 2, 5 AM $8.65
-0.15%
$1.35 billion $87.65 million
Mar 2, 4 AM $8.66
+0.00%
$1.35 billion $86.68 million
Mar 2, 3 AM $8.66
+0.88%
$1.35 billion $87.81 million
Mar 2, 2 AM $8.58
-0.31%
$1.34 billion $88.44 million
Mar 2, 1 AM $8.61
+0.20%
$1.34 billion $94.38 million
Mar 2, 12 AM $8.59
+1.42%
$1.34 billion $96.57 million
Mar 1, 11 PM $8.47
+0.51%
$1.32 billion $95.54 million
Mar 1, 10 PM $8.43
+0.11%
$1.31 billion $94.04 million
Mar 1, 9 PM $8.42
+1.02%
$1.31 billion $92.31 million
Mar 1, 8 PM $8.34
-1.29%
$1.3 billion $93.16 million
Mar 1, 7 PM $8.45
-0.96%
$1.32 billion $93.98 million
Mar 1, 6 PM $8.53
+0.32%
$1.33 billion $96.06 million
Mar 1, 5 PM $8.5
-0.73%
$1.32 billion $98.23 million
Mar 1, 4 PM $8.56
-1.00%
$1.33 billion $98.5 million
Mar 1, 3 PM $8.65
+0.31%
$1.35 billion $94.69 million
Mar 1, 2 PM $8.62
-0.59%
$1.34 billion $95.57 million
Mar 1, 1 PM $8.67
+1.44%
$1.35 billion $96.98 million
Mar 1, 12 PM $8.55
-0.60%
$1.33 billion $97.96 million
Mar 1, 11 AM $8.6
-0.17%
$1.34 billion $98.27 million
Mar 1, 10 AM $8.62
+0.21%
$1.34 billion $101.15 million
Mar 1, 9 AM $8.6
-0.58%
$1.34 billion $103.51 million
Mar 1, 8 AM $8.65
-1.44%
$1.35 billion $102.83 million
Mar 1, 7 AM $8.77
+0.30%
$1.37 billion $104.48 million
Mar 1, 6 AM $8.75
-0.40%
$1.36 billion $112.89 million
Mar 1, 5 AM $8.78
+0.05%
$1.37 billion $122.26 million
Mar 1, 4 AM $8.78
+0.12%
$1.37 billion $121.37 million
Mar 1, 3 AM $8.77
-1.04%
$1.37 billion $120.07 million
Mar 1, 2 AM $8.86
+1.39%
$1.38 billion $118.4 million
Mar 1, 1 AM $8.74
+1.70%
$1.36 billion $110.25 million
Mar 1, 12 AM $8.59
-1.02%
$1.34 billion $104.99 million
Download