Ethereum Classic Historical Data

ETC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 16
+0.62%
$ 2.46 billion $ 426.79 million
Oct 20, 4 PM $ 15.9
-0.82%
$ 2.45 billion $ 428.78 million
Oct 20, 3 PM $ 16.04
-0.86%
$ 2.47 billion $ 429.25 million
Oct 20, 2 PM $ 16.17
-0.35%
$ 2.49 billion $ 419.84 million
Oct 20, 1 PM $ 16.23
+0.63%
$ 2.5 billion $ 428.09 million
Oct 20, 12 PM $ 16.13
+0.01%
$ 2.48 billion $ 422.07 million
Oct 20, 11 AM $ 16.13
+0.24%
$ 2.48 billion $ 426.68 million
Oct 20, 10 AM $ 16.09
+0.03%
$ 2.48 billion $ 427.64 million
Oct 20, 9 AM $ 16.09
+0.16%
$ 2.48 billion $ 429.14 million
Oct 20, 8 AM $ 16.06
-0.54%
$ 2.47 billion $ 426.95 million
Oct 20, 7 AM $ 16.15
-0.56%
$ 2.49 billion $ 433.25 million
Oct 20, 6 AM $ 16.24
+0.82%
$ 2.5 billion $ 435.98 million
Oct 20, 5 AM $ 16.11
+0.36%
$ 2.48 billion $ 432.31 million
Oct 20, 4 AM $ 16.05
-0.10%
$ 2.47 billion $ 432.34 million
Oct 20, 3 AM $ 16.07
+1.97%
$ 2.47 billion $ 428.57 million
Oct 20, 2 AM $ 15.76
+0.48%
$ 2.43 billion $ 418.64 million
Oct 20, 1 AM $ 15.68
+0.01%
$ 2.41 billion $ 417.76 million
Oct 20, 12 AM $ 15.68
-0.53%
$ 2.41 billion $ 411.43 million
Oct 19, 11 PM $ 15.76
-1.15%
$ 2.43 billion $ 401.86 million
Oct 19, 10 PM $ 15.95
+0.12%
$ 2.46 billion $ 401.7 million
Oct 19, 9 PM $ 15.93
-0.19%
$ 2.45 billion $ 397.87 million
Oct 19, 8 PM $ 15.96
+0.30%
$ 2.46 billion $ 401.88 million
Oct 19, 7 PM $ 15.91
+0.06%
$ 2.45 billion $ 405.55 million
Oct 19, 6 PM $ 15.9
+0.41%
$ 2.45 billion $ 405.44 million
Oct 19, 5 PM $ 15.84
-0.17%
$ 2.44 billion $ 411.22 million
Oct 19, 4 PM $ 15.86
+0.33%
$ 2.44 billion $ 408.81 million
Oct 19, 3 PM $ 15.81
-0.54%
$ 2.43 billion $ 403.08 million
Oct 19, 2 PM $ 15.9
+0.38%
$ 2.45 billion $ 424.63 million
Oct 19, 1 PM $ 15.84
+1.51%
$ 2.44 billion $ 409.36 million
Oct 19, 12 PM $ 15.6
-0.17%
$ 2.4 billion $ 406.94 million
Oct 19, 11 AM $ 15.63
-0.18%
$ 2.41 billion $ 410.43 million
Oct 19, 10 AM $ 15.66
+0.99%
$ 2.41 billion $ 411.35 million
Oct 19, 9 AM $ 15.5
+1.25%
$ 2.39 billion $ 406.72 million
Oct 19, 8 AM $ 15.31
-0.34%
$ 2.36 billion $ 400.82 million
Oct 19, 7 AM $ 15.36
+0.27%
$ 2.37 billion $ 395.33 million
Oct 19, 6 AM $ 15.32
-0.24%
$ 2.36 billion $ 400 million
Oct 19, 5 AM $ 15.36
-0.23%
$ 2.36 billion $ 397.91 million
Oct 19, 4 AM $ 15.39
-0.47%
$ 2.37 billion $ 395.42 million
Oct 19, 3 AM $ 15.47
+0.39%
$ 2.38 billion $ 397.61 million
Oct 19, 2 AM $ 15.41
-0.18%
$ 2.37 billion $ 397.37 million
Oct 19, 1 AM $ 15.43
+0.36%
$ 2.38 billion $ 398.77 million
Oct 19, 12 AM $ 15.38
-0.91%
$ 2.37 billion $ 400.61 million
Oct 18, 11 PM $ 15.52
+0.36%
$ 2.39 billion $ 406.85 million
Oct 18, 10 PM $ 15.46
-0.38%
$ 2.38 billion $ 406.92 million
Oct 18, 9 PM $ 15.52
+0.26%
$ 2.39 billion $ 409.78 million
Oct 18, 8 PM $ 15.48
+0.37%
$ 2.38 billion $ 412.13 million
Oct 18, 7 PM $ 15.43
-0.11%
$ 2.38 billion $ 408.93 million
Oct 18, 6 PM $ 15.44
-0.40%
$ 2.38 billion $ 407.59 million
Oct 18, 5 PM $ 15.51
+0.70%
$ 2.38 billion $ 406.86 million
Oct 18, 4 PM $ 15.4
-0.03%
$ 2.37 billion $ 405.95 million