Ethereum Classic Historical Data

ETC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 13.11
-0.05%
$ 2.03 billion $ 154.12 million
Jan 14, 12 PM $ 13.12
+0.05%
$ 2.03 billion $ 159.86 million
Jan 14, 11 AM $ 13.11
-0.65%
$ 2.03 billion $ 158.34 million
Jan 14, 10 AM $ 13.19
-0.55%
$ 2.05 billion $ 158.03 million
Jan 14, 9 AM $ 13.27
+0.00%
$ 2.06 billion $ 155.39 million
Jan 14, 8 AM $ 13.27
+0.28%
$ 2.06 billion $ 157.04 million
Jan 14, 7 AM $ 13.23
-0.25%
$ 2.05 billion $ 155.82 million
Jan 14, 6 AM $ 13.26
+0.17%
$ 2.06 billion $ 155.15 million
Jan 14, 5 AM $ 13.24
-0.33%
$ 2.05 billion $ 150.02 million
Jan 14, 4 AM $ 13.29
-0.28%
$ 2.06 billion $ 150.18 million
Jan 14, 3 AM $ 13.32
+0.36%
$ 2.07 billion $ 148.6 million
Jan 14, 2 AM $ 13.28
-0.52%
$ 2.06 billion $ 147.32 million
Jan 14, 1 AM $ 13.35
+0.14%
$ 2.07 billion $ 142.5 million
Jan 14, 12 AM $ 13.33
+0.36%
$ 2.07 billion $ 138.41 million
Jan 13, 11 PM $ 13.28
-1.08%
$ 2.06 billion $ 136.46 million
Jan 13, 10 PM $ 13.42
+2.60%
$ 2.08 billion $ 127.58 million
Jan 13, 9 PM $ 13.08
+0.74%
$ 2.03 billion $ 104.99 million
Jan 13, 8 PM $ 12.99
-0.31%
$ 2.01 billion $ 102.05 million
Jan 13, 7 PM $ 13.03
+0.59%
$ 2.02 billion $ 97.18 million
Jan 13, 6 PM $ 12.95
-0.51%
$ 2.01 billion $ 95.26 million
Jan 13, 5 PM $ 13.02
-1.16%
$ 2.02 billion $ 95.32 million
Jan 13, 4 PM $ 13.17
+0.90%
$ 2.04 billion $ 97.06 million
Jan 13, 3 PM $ 13.05
+1.66%
$ 2.02 billion $ 92.47 million
Jan 13, 2 PM $ 12.84
+0.84%
$ 1.99 billion $ 88.62 million
Jan 13, 1 PM $ 12.73
+0.56%
$ 1.98 billion $ 87.29 million
Jan 13, 12 PM $ 12.66
+0.32%
$ 1.96 billion $ 81.2 million
Jan 13, 11 AM $ 12.62
+0.63%
$ 1.96 billion $ 79.97 million
Jan 13, 10 AM $ 12.54
+0.22%
$ 1.95 billion $ 79.08 million
Jan 13, 9 AM $ 12.52
-0.13%
$ 1.94 billion $ 77.99 million
Jan 13, 8 AM $ 12.53
+0.80%
$ 1.94 billion $ 76.27 million
Jan 13, 7 AM $ 12.43
-0.86%
$ 1.93 billion $ 78.28 million
Jan 13, 6 AM $ 12.54
+0.52%
$ 1.95 billion $ 79.16 million
Jan 13, 5 AM $ 12.48
+0.91%
$ 1.94 billion $ 78.28 million
Jan 13, 4 AM $ 12.36
+0.23%
$ 1.92 billion $ 74 million
Jan 13, 3 AM $ 12.34
-0.16%
$ 1.91 billion $ 74.79 million
Jan 13, 2 AM $ 12.36
+0.33%
$ 1.92 billion $ 78.32 million
Jan 13, 1 AM $ 12.32
-0.06%
$ 1.91 billion $ 82.89 million
Jan 13, 12 AM $ 12.32
+0.50%
$ 1.91 billion $ 86.91 million
Jan 12, 11 PM $ 12.26
+0.12%
$ 1.9 billion $ 87.74 million
Jan 12, 10 PM $ 12.25
+0.24%
$ 1.9 billion $ 89.39 million
Jan 12, 9 PM $ 12.22
-0.46%
$ 1.89 billion $ 91.42 million
Jan 12, 8 PM $ 12.27
-0.60%
$ 1.9 billion $ 89.08 million
Jan 12, 7 PM $ 12.35
+0.20%
$ 1.91 billion $ 90.01 million
Jan 12, 6 PM $ 12.32
-0.10%
$ 1.91 billion $ 90.77 million
Jan 12, 5 PM $ 12.33
-0.71%
$ 1.91 billion $ 89.6 million
Jan 12, 4 PM $ 12.42
+0.20%
$ 1.93 billion $ 84.44 million
Jan 12, 3 PM $ 12.4
+1.00%
$ 1.92 billion $ 81.88 million
Jan 12, 2 PM $ 12.28
+0.70%
$ 1.9 billion $ 81.21 million
Jan 12, 1 PM $ 12.19
-0.72%
$ 1.89 billion $ 74.96 million
Jan 12, 12 PM $ 12.28
-0.41%
$ 1.9 billion $ 73.87 million