Ethereum Classic Historical Data

ETC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 15.4
-0.03%
$ 2.37 billion $ 405.95 million
Oct 18, 3 PM $ 15.4
-0.59%
$ 2.37 billion $ 413.28 million
Oct 18, 2 PM $ 15.49
+0.11%
$ 2.39 billion $ 402.83 million
Oct 18, 1 PM $ 15.48
-0.28%
$ 2.38 billion $ 407.71 million
Oct 18, 12 PM $ 15.52
-0.57%
$ 2.4 billion $ 414.96 million
Oct 18, 11 AM $ 15.61
-0.22%
$ 2.4 billion $ 412.94 million
Oct 18, 10 AM $ 15.64
-0.11%
$ 2.41 billion $ 421.98 million
Oct 18, 9 AM $ 15.66
+1.04%
$ 2.41 billion $ 429.26 million
Oct 18, 8 AM $ 15.5
-0.53%
$ 2.39 billion $ 442.2 million
Oct 18, 7 AM $ 15.58
+0.39%
$ 2.4 billion $ 463.09 million
Oct 18, 6 AM $ 15.52
-0.29%
$ 2.39 billion $ 490.8 million
Oct 18, 5 AM $ 15.56
+0.51%
$ 2.4 billion $ 504.03 million
Oct 18, 4 AM $ 15.49
-0.42%
$ 2.38 billion $ 502.02 million
Oct 18, 3 AM $ 15.55
+0.27%
$ 2.39 billion $ 507.47 million
Oct 18, 2 AM $ 15.51
-0.74%
$ 2.39 billion $ 505.09 million
Oct 18, 1 AM $ 15.62
+0.86%
$ 2.41 billion $ 527.13 million
Oct 18, 12 AM $ 15.49
+0.45%
$ 2.38 billion $ 522.91 million
Oct 17, 11 PM $ 15.42
-0.10%
$ 2.37 billion $ 523.4 million
Oct 17, 10 PM $ 15.44
-0.47%
$ 2.38 billion $ 523.48 million
Oct 17, 9 PM $ 15.51
+0.21%
$ 2.39 billion $ 524.81 million
Oct 17, 8 PM $ 15.48
+0.64%
$ 2.38 billion $ 529.34 million
Oct 17, 7 PM $ 15.38
-0.57%
$ 2.38 billion $ 530.61 million
Oct 17, 6 PM $ 15.47
-0.02%
$ 2.38 billion $ 543 million
Oct 17, 5 PM $ 15.47
+0.54%
$ 2.38 billion $ 540.53 million
Oct 17, 4 PM $ 15.39
+0.10%
$ 2.37 billion $ 547.36 million
Oct 17, 3 PM $ 15.37
+1.01%
$ 2.37 billion $ 547.2 million
Oct 17, 2 PM $ 15.22
-1.49%
$ 2.34 billion $ 559.17 million
Oct 17, 1 PM $ 15.45
+1.13%
$ 2.38 billion $ 564.81 million
Oct 17, 12 PM $ 15.28
-0.54%
$ 2.35 billion $ 564.54 million
Oct 17, 11 AM $ 15.36
+2.61%
$ 2.36 billion $ 568.34 million
Oct 17, 10 AM $ 14.97
-0.17%
$ 2.3 billion $ 554.96 million
Oct 17, 9 AM $ 15
+1.18%
$ 2.3 billion $ 553.36 million
Oct 17, 8 AM $ 14.82
-1.11%
$ 2.29 billion $ 553.84 million
Oct 17, 7 AM $ 14.99
-2.49%
$ 2.31 billion $ 545.88 million
Oct 17, 6 AM $ 15.38
-2.17%
$ 2.37 billion $ 520.79 million
Oct 17, 5 AM $ 15.72
-1.00%
$ 2.42 billion $ 513.18 million
Oct 17, 4 AM $ 15.88
-0.36%
$ 2.44 billion $ 512.46 million
Oct 17, 3 AM $ 15.93
+0.49%
$ 2.45 billion $ 512.95 million
Oct 17, 2 AM $ 15.86
-0.27%
$ 2.44 billion $ 513.5 million
Oct 17, 1 AM $ 15.9
+0.15%
$ 2.45 billion $ 497.72 million
Oct 17, 12 AM $ 15.88
+0.11%
$ 2.44 billion $ 497.24 million
Oct 16, 11 PM $ 15.86
+1.13%
$ 2.43 billion $ 492.3 million
Oct 16, 10 PM $ 15.68
-1.48%
$ 2.41 billion $ 485.18 million
Oct 16, 9 PM $ 15.92
+0.94%
$ 2.45 billion $ 491.25 million
Oct 16, 8 PM $ 15.77
-1.01%
$ 2.43 billion $ 489.5 million
Oct 16, 7 PM $ 15.93
-1.11%
$ 2.45 billion $ 489.76 million
Oct 16, 6 PM $ 16.11
-0.33%
$ 2.48 billion $ 484.19 million
Oct 16, 5 PM $ 16.16
-1.23%
$ 2.49 billion $ 479.33 million
Oct 16, 4 PM $ 16.36
+2.13%
$ 2.52 billion $ 478.98 million
Oct 16, 3 PM $ 16.02
-2.27%
$ 2.46 billion $ 464.58 million