Ethereum Classic Historical Data

ETC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 16.02
-2.27%
$ 2.46 billion $ 464.58 million
Oct 16, 2 PM $ 16.39
-0.40%
$ 2.52 billion $ 461.16 million
Oct 16, 1 PM $ 16.45
-0.90%
$ 2.53 billion $ 458.44 million
Oct 16, 12 PM $ 16.6
+0.16%
$ 2.56 billion $ 459.1 million
Oct 16, 11 AM $ 16.58
+0.47%
$ 2.55 billion $ 459.66 million
Oct 16, 10 AM $ 16.5
+0.26%
$ 2.54 billion $ 458.46 million
Oct 16, 9 AM $ 16.45
+0.85%
$ 2.53 billion $ 454.09 million
Oct 16, 8 AM $ 16.31
-0.73%
$ 2.51 billion $ 440.84 million
Oct 16, 7 AM $ 16.43
-0.54%
$ 2.53 billion $ 443.13 million
Oct 16, 6 AM $ 16.52
+1.08%
$ 2.54 billion $ 445.26 million
Oct 16, 5 AM $ 16.35
+0.01%
$ 2.52 billion $ 443.09 million
Oct 16, 4 AM $ 16.35
+0.14%
$ 2.52 billion $ 444.93 million
Oct 16, 3 AM $ 16.32
-0.50%
$ 2.51 billion $ 450.84 million
Oct 16, 2 AM $ 16.4
-0.16%
$ 2.52 billion $ 453.42 million
Oct 16, 1 AM $ 16.43
+0.95%
$ 2.53 billion $ 451.81 million
Oct 16, 12 AM $ 16.28
-0.28%
$ 2.51 billion $ 453.73 million
Oct 15, 11 PM $ 16.32
+0.51%
$ 2.51 billion $ 455.73 million
Oct 15, 10 PM $ 16.24
-0.25%
$ 2.5 billion $ 451.64 million
Oct 15, 9 PM $ 16.28
-0.01%
$ 2.5 billion $ 453.06 million
Oct 15, 8 PM $ 16.28
-0.41%
$ 2.51 billion $ 456.65 million
Oct 15, 7 PM $ 16.35
-1.23%
$ 2.52 billion $ 457.06 million
Oct 15, 6 PM $ 16.55
+0.65%
$ 2.55 billion $ 469.34 million
Oct 15, 5 PM $ 16.45
+0.32%
$ 2.53 billion $ 466.58 million
Oct 15, 4 PM $ 16.4
+0.13%
$ 2.52 billion $ 475.23 million
Oct 15, 3 PM $ 16.37
-0.53%
$ 2.52 billion $ 494.59 million
Oct 15, 2 PM $ 16.46
-1.06%
$ 2.53 billion $ 516.73 million
Oct 15, 1 PM $ 16.64
-0.26%
$ 2.56 billion $ 524.51 million
Oct 15, 12 PM $ 16.68
-0.41%
$ 2.57 billion $ 534.69 million
Oct 15, 11 AM $ 16.75
-0.19%
$ 2.58 billion $ 539.93 million
Oct 15, 10 AM $ 16.78
-0.59%
$ 2.58 billion $ 539.72 million
Oct 15, 9 AM $ 16.88
-0.79%
$ 2.6 billion $ 553.35 million
Oct 15, 8 AM $ 17.02
+0.41%
$ 2.62 billion $ 554.48 million
Oct 15, 7 AM $ 16.95
+0.34%
$ 2.61 billion $ 565.35 million
Oct 15, 6 AM $ 16.89
+0.56%
$ 2.6 billion $ 585.95 million
Oct 15, 5 AM $ 16.8
-0.70%
$ 2.59 billion $ 630.9 million
Oct 15, 4 AM $ 16.92
+0.82%
$ 2.6 billion $ 602.64 million
Oct 15, 3 AM $ 16.78
-0.73%
$ 2.58 billion $ 607.74 million
Oct 15, 2 AM $ 16.9
+0.29%
$ 2.6 billion $ 626.6 million
Oct 15, 1 AM $ 16.85
-0.43%
$ 2.59 billion $ 686.66 million
Oct 15, 12 AM $ 16.92
+0.05%
$ 2.6 billion $ 687.49 million
Oct 14, 11 PM $ 16.92
-0.04%
$ 2.6 billion $ 697.02 million
Oct 14, 10 PM $ 16.92
-0.18%
$ 2.6 billion $ 702.72 million
Oct 14, 9 PM $ 16.95
+0.55%
$ 2.61 billion $ 702.89 million
Oct 14, 8 PM $ 16.86
+0.36%
$ 2.59 billion $ 708.52 million
Oct 14, 7 PM $ 16.8
-0.16%
$ 2.58 billion $ 713.49 million
Oct 14, 6 PM $ 16.82
-0.26%
$ 2.59 billion $ 718.18 million
Oct 14, 5 PM $ 16.87
-0.48%
$ 2.6 billion $ 729.43 million
Oct 14, 4 PM $ 16.95
-0.41%
$ 2.61 billion $ 743.83 million
Oct 14, 3 PM $ 17.02
+3.07%
$ 2.62 billion $ 725.75 million
Oct 14, 2 PM $ 16.51
+1.16%
$ 2.54 billion $ 706.18 million