Ethereum Classic Historical Data

ETC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 16.51
+1.16%
$ 2.54 billion $ 706.18 million
Oct 14, 1 PM $ 16.32
+0.66%
$ 2.51 billion $ 704.31 million
Oct 14, 12 PM $ 16.22
-0.91%
$ 2.5 billion $ 701.85 million
Oct 14, 11 AM $ 16.37
+0.51%
$ 2.52 billion $ 707.31 million
Oct 14, 10 AM $ 16.28
-0.93%
$ 2.5 billion $ 726.89 million
Oct 14, 9 AM $ 16.44
+0.01%
$ 2.53 billion $ 719.08 million
Oct 14, 8 AM $ 16.43
+0.26%
$ 2.53 billion $ 726.95 million
Oct 14, 7 AM $ 16.39
-0.09%
$ 2.55 billion $ 731.99 million
Oct 14, 6 AM $ 16.41
-2.23%
$ 2.53 billion $ 736.95 million
Oct 14, 5 AM $ 16.78
-0.76%
$ 2.58 billion $ 707.89 million
Oct 14, 4 AM $ 16.91
-2.46%
$ 2.6 billion $ 690.84 million
Oct 14, 3 AM $ 17.33
-0.75%
$ 2.67 billion $ 681.59 million
Oct 14, 2 AM $ 17.46
-0.84%
$ 2.69 billion $ 628.43 million
Oct 14, 1 AM $ 17.61
+0.18%
$ 2.71 billion $ 622.68 million
Oct 14, 12 AM $ 17.58
+0.34%
$ 2.71 billion $ 636.96 million
Oct 13, 11 PM $ 17.52
-0.74%
$ 2.7 billion $ 643.94 million
Oct 13, 10 PM $ 17.66
+0.30%
$ 2.72 billion $ 646.34 million
Oct 13, 9 PM $ 17.61
-0.95%
$ 2.71 billion $ 650.74 million
Oct 13, 8 PM $ 17.78
+0.75%
$ 2.73 billion $ 647.66 million
Oct 13, 7 PM $ 17.65
+0.63%
$ 2.72 billion $ 650 million
Oct 13, 6 PM $ 17.53
+0.49%
$ 2.7 billion $ 717.95 million
Oct 13, 5 PM $ 17.44
+1.81%
$ 2.68 billion $ 721.58 million
Oct 13, 4 PM $ 17.13
+0.19%
$ 2.64 billion $ 726.27 million
Oct 13, 3 PM $ 17.1
+0.91%
$ 2.63 billion $ 768.01 million
Oct 13, 2 PM $ 16.95
-1.26%
$ 2.61 billion $ 797.4 million
Oct 13, 1 PM $ 17.16
+1.45%
$ 2.64 billion $ 820.99 million
Oct 13, 12 PM $ 16.92
+0.12%
$ 2.6 billion $ 820.43 million
Oct 13, 11 AM $ 16.9
-1.95%
$ 2.6 billion $ 836.35 million
Oct 13, 10 AM $ 17.24
-0.02%
$ 2.65 billion $ 821.25 million
Oct 13, 9 AM $ 17.24
+0.56%
$ 2.65 billion $ 823.98 million
Oct 13, 8 AM $ 17.14
+1.16%
$ 2.64 billion $ 822.72 million
Oct 13, 7 AM $ 16.94
-0.14%
$ 2.61 billion $ 802.2 million
Oct 13, 6 AM $ 16.97
+1.13%
$ 2.61 billion $ 776.17 million
Oct 13, 5 AM $ 16.78
-0.17%
$ 2.58 billion $ 780.52 million
Oct 13, 4 AM $ 16.81
+0.00%
$ 2.59 billion $ 774.75 million
Oct 13, 3 AM $ 16.81
-0.57%
$ 2.59 billion $ 775.75 million
Oct 13, 2 AM $ 16.9
-0.38%
$ 2.6 billion $ 783.03 million
Oct 13, 1 AM $ 16.97
+1.50%
$ 2.61 billion $ 784.87 million
Oct 13, 12 AM $ 16.72
-0.26%
$ 2.57 billion $ 773.59 million
Oct 12, 11 PM $ 16.76
+0.28%
$ 2.58 billion $ 769.2 million
Oct 12, 10 PM $ 16.71
-0.62%
$ 2.57 billion $ 773.88 million
Oct 12, 9 PM $ 16.82
-0.31%
$ 2.59 billion $ 784.68 million
Oct 12, 8 PM $ 16.87
-0.49%
$ 2.59 billion $ 797.18 million
Oct 12, 7 PM $ 16.95
+0.43%
$ 2.61 billion $ 798.96 million
Oct 12, 6 PM $ 16.88
+1.00%
$ 2.59 billion $ 807.05 million
Oct 12, 5 PM $ 16.71
-0.03%
$ 2.57 billion $ 782.27 million
Oct 12, 4 PM $ 16.71
+1.89%
$ 2.57 billion $ 775.23 million
Oct 12, 3 PM $ 16.4
+0.94%
$ 2.53 billion $ 725.21 million
Oct 12, 2 PM $ 16.25
+4.89%
$ 2.51 billion $ 688.16 million
Oct 12, 1 PM $ 15.5
-0.84%
$ 2.39 billion $ 662.03 million