Ethereum Classic Historical Data

ETC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 16.25
+4.89%
$ 2.51 billion $ 688.16 million
Oct 12, 1 PM $ 15.5
-0.84%
$ 2.39 billion $ 662.03 million
Oct 12, 12 PM $ 15.63
+1.25%
$ 2.4 billion $ 676.18 million
Oct 12, 11 AM $ 15.43
+0.83%
$ 2.37 billion $ 665.01 million
Oct 12, 10 AM $ 15.31
-0.36%
$ 2.36 billion $ 673.81 million
Oct 12, 9 AM $ 15.36
-0.25%
$ 2.36 billion $ 686.63 million
Oct 12, 8 AM $ 15.4
+0.36%
$ 2.37 billion $ 715.88 million
Oct 12, 7 AM $ 15.34
+0.13%
$ 2.36 billion $ 720.32 million
Oct 12, 6 AM $ 15.33
+0.80%
$ 2.36 billion $ 748.13 million
Oct 12, 5 AM $ 15.2
+0.08%
$ 2.34 billion $ 777.61 million
Oct 12, 4 AM $ 15.19
+0.82%
$ 2.34 billion $ 816.41 million
Oct 12, 3 AM $ 15.07
+1.57%
$ 2.32 billion $ 919.75 million
Oct 12, 2 AM $ 14.83
-0.07%
$ 2.28 billion $ 959.58 million
Oct 12, 1 AM $ 14.84
-0.10%
$ 2.29 billion $ 1.04 billion
Oct 12, 12 AM $ 14.86
-1.54%
$ 2.29 billion $ 1.14 billion
Oct 11, 11 PM $ 15.09
+0.31%
$ 2.32 billion $ 1.25 billion
Oct 11, 10 PM $ 15.04
+1.39%
$ 2.31 billion $ 1.49 billion
Oct 11, 9 PM $ 14.84
+0.83%
$ 2.28 billion $ 1.7 billion
Oct 11, 8 PM $ 14.72
-0.74%
$ 2.26 billion $ 2 billion
Oct 11, 7 PM $ 14.83
-2.81%
$ 2.28 billion $ 2.04 billion
Oct 11, 6 PM $ 15.26
-0.53%
$ 2.35 billion $ 2.05 billion
Oct 11, 5 PM $ 15.34
-0.09%
$ 2.36 billion $ 2.05 billion
Oct 11, 4 PM $ 15.36
-0.12%
$ 2.36 billion $ 2.05 billion
Oct 11, 3 PM $ 15.37
+0.38%
$ 2.36 billion $ 2.06 billion
Oct 11, 2 PM $ 15.31
+0.69%
$ 2.36 billion $ 2.11 billion
Oct 11, 1 PM $ 15.21
+0.82%
$ 2.34 billion $ 2.12 billion
Oct 11, 12 PM $ 15.09
-1.11%
$ 2.32 billion $ 2.1 billion
Oct 11, 11 AM $ 15.26
-0.72%
$ 2.35 billion $ 2.1 billion
Oct 11, 10 AM $ 15.36
+0.59%
$ 2.36 billion $ 1.83 billion
Oct 11, 9 AM $ 15.27
-1.25%
$ 2.35 billion $ 1.82 billion
Oct 11, 8 AM $ 15.47
+2.49%
$ 2.38 billion $ 1.81 billion
Oct 11, 7 AM $ 15.09
+1.04%
$ 2.32 billion $ 1.8 billion
Oct 11, 6 AM $ 14.94
+0.45%
$ 2.3 billion $ 1.79 billion
Oct 11, 5 AM $ 14.87
-0.38%
$ 2.29 billion $ 1.78 billion
Oct 11, 4 AM $ 14.93
-0.10%
$ 2.3 billion $ 1.77 billion
Oct 11, 3 AM $ 14.95
-1.01%
$ 2.3 billion $ 1.7 billion
Oct 11, 2 AM $ 15.1
+4.93%
$ 2.33 billion $ 1.72 billion
Oct 11, 1 AM $ 14.39
-2.42%
$ 2.21 billion $ 1.68 billion
Oct 11, 12 AM $ 14.75
+0.75%
$ 2.27 billion $ 1.6 billion
Oct 10, 11 PM $ 14.64
+6.20%
$ 2.25 billion $ 1.5 billion
Oct 10, 10 PM $ 13.78
+2.64%
$ 2.11 billion $ 1.28 billion
Oct 10, 9 PM $ 13.44
-24.80%
$ 2.07 billion $ 1.08 billion
Oct 10, 8 PM $ 17.88
-2.87%
$ 2.76 billion $ 868.81 million
Oct 10, 7 PM $ 18.41
-1.06%
$ 2.83 billion $ 831.63 million
Oct 10, 6 PM $ 18.61
-1.24%
$ 2.86 billion $ 821.8 million
Oct 10, 5 PM $ 18.85
-0.64%
$ 2.9 billion $ 816.32 million
Oct 10, 4 PM $ 18.97
-0.53%
$ 2.92 billion $ 809.06 million
Oct 10, 3 PM $ 19.07
-3.97%
$ 2.93 billion $ 794.18 million
Oct 10, 2 PM $ 19.86
-1.11%
$ 3.06 billion $ 746.03 million
Oct 10, 1 PM $ 20.08
+0.05%
$ 3.09 billion $ 735.61 million