Ethereum Classic Historical Data

ETC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 13.09
+0.15%
$ 2.03 billion $ 112.69 million
Jan 6, 8 AM $ 13.07
-0.17%
$ 2.03 billion $ 117.3 million
Jan 6, 7 AM $ 13.1
-1.67%
$ 2.03 billion $ 119.07 million
Jan 6, 6 AM $ 13.32
+0.29%
$ 2.06 billion $ 113.97 million
Jan 6, 5 AM $ 13.28
-0.27%
$ 2.06 billion $ 113.29 million
Jan 6, 4 AM $ 13.31
-0.20%
$ 2.06 billion $ 114.09 million
Jan 6, 3 AM $ 13.34
+0.82%
$ 2.07 billion $ 116.62 million
Jan 6, 2 AM $ 13.23
+0.03%
$ 2.05 billion $ 118.46 million
Jan 6, 1 AM $ 13.22
-0.55%
$ 2.05 billion $ 120.73 million
Jan 6, 12 AM $ 13.3
-0.21%
$ 2.06 billion $ 127.47 million
Jan 5, 11 PM $ 13.33
-0.11%
$ 2.07 billion $ 130.34 million
Jan 5, 10 PM $ 13.34
+0.62%
$ 2.07 billion $ 129.5 million
Jan 5, 9 PM $ 13.26
+0.29%
$ 2.06 billion $ 128.12 million
Jan 5, 8 PM $ 13.22
+0.83%
$ 2.05 billion $ 127.19 million
Jan 5, 7 PM $ 13.11
-0.69%
$ 2.03 billion $ 118.41 million
Jan 5, 6 PM $ 13.2
+0.30%
$ 2.05 billion $ 115.41 million
Jan 5, 5 PM $ 13.16
+0.90%
$ 2.04 billion $ 111.36 million
Jan 5, 4 PM $ 13.05
-0.58%
$ 2.02 billion $ 106.67 million
Jan 5, 3 PM $ 13.13
+0.68%
$ 2.03 billion $ 103.69 million
Jan 5, 2 PM $ 13.04
+1.05%
$ 2.02 billion $ 99.93 million
Jan 5, 1 PM $ 12.9
-0.76%
$ 2 billion $ 95.32 million
Jan 5, 12 PM $ 13
+0.58%
$ 2.02 billion $ 93.26 million
Jan 5, 11 AM $ 12.93
-0.03%
$ 2 billion $ 93.35 million
Jan 5, 10 AM $ 12.94
+0.57%
$ 2.01 billion $ 93.36 million
Jan 5, 9 AM $ 12.86
-0.49%
$ 1.99 billion $ 89.72 million
Jan 5, 8 AM $ 12.93
-0.68%
$ 2 billion $ 89.02 million
Jan 5, 7 AM $ 13.02
+0.21%
$ 2.02 billion $ 88.62 million
Jan 5, 6 AM $ 12.99
+0.10%
$ 2.01 billion $ 89.16 million
Jan 5, 5 AM $ 12.98
+0.03%
$ 2.01 billion $ 91.25 million
Jan 5, 4 AM $ 12.97
-0.06%
$ 2.01 billion $ 90.05 million
Jan 5, 3 AM $ 12.98
-0.53%
$ 2.01 billion $ 85.59 million
Jan 5, 2 AM $ 13.05
-0.27%
$ 2.02 billion $ 88.16 million
Jan 5, 1 AM $ 13.08
+0.61%
$ 2.03 billion $ 85.1 million
Jan 5, 12 AM $ 13
+1.56%
$ 2.01 billion $ 76.57 million
Jan 4, 11 PM $ 12.8
+0.11%
$ 1.98 billion $ 75.68 million
Jan 4, 10 PM $ 12.78
+0.16%
$ 1.98 billion $ 75.1 million
Jan 4, 9 PM $ 12.76
-0.29%
$ 1.98 billion $ 75.46 million
Jan 4, 8 PM $ 12.8
+0.18%
$ 1.98 billion $ 75.23 million
Jan 4, 7 PM $ 12.77
-0.57%
$ 1.98 billion $ 75.3 million
Jan 4, 6 PM $ 12.85
-0.37%
$ 1.99 billion $ 73.22 million
Jan 4, 5 PM $ 12.89
+0.13%
$ 2 billion $ 72.38 million
Jan 4, 4 PM $ 12.88
+0.24%
$ 2 billion $ 72.08 million
Jan 4, 3 PM $ 12.84
+0.15%
$ 1.99 billion $ 73.12 million
Jan 4, 2 PM $ 12.83
+0.00%
$ 1.99 billion $ 73.19 million
Jan 4, 1 PM $ 12.82
-0.01%
$ 1.99 billion $ 72.98 million
Jan 4, 12 PM $ 12.82
+0.26%
$ 1.99 billion $ 72.87 million
Jan 4, 11 AM $ 12.79
-0.06%
$ 1.98 billion $ 71.34 million
Jan 4, 10 AM $ 12.8
-0.22%
$ 1.98 billion $ 71.3 million
Jan 4, 9 AM $ 12.82
+0.02%
$ 1.99 billion $ 69.55 million
Jan 4, 8 AM $ 12.82
+0.37%
$ 1.99 billion $ 67.31 million