Ethereum Classic Historical Data

ETC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 20.08
+0.05%
$ 3.09 billion $ 735.61 million
Oct 10, 12 PM $ 20.07
+0.28%
$ 3.09 billion $ 726.87 million
Oct 10, 11 AM $ 20.01
+0.13%
$ 3.08 billion $ 716.75 million
Oct 10, 10 AM $ 19.99
+0.54%
$ 3.08 billion $ 711.06 million
Oct 10, 9 AM $ 19.88
-0.74%
$ 3.06 billion $ 704.23 million
Oct 10, 8 AM $ 20.03
+0.27%
$ 3.08 billion $ 684.72 million
Oct 10, 7 AM $ 19.97
-0.01%
$ 3.07 billion $ 669.97 million
Oct 10, 6 AM $ 19.98
-1.01%
$ 3.07 billion $ 664.97 million
Oct 10, 5 AM $ 20.18
+0.79%
$ 3.1 billion $ 640.39 million
Oct 10, 4 AM $ 20.02
-1.80%
$ 3.08 billion $ 619.3 million
Oct 10, 3 AM $ 20.39
+3.70%
$ 3.14 billion $ 583.57 million
Oct 10, 2 AM $ 19.66
+0.28%
$ 3.02 billion $ 507.05 million
Oct 10, 1 AM $ 19.61
+1.50%
$ 3.01 billion $ 475.82 million
Oct 10, 12 AM $ 19.32
+0.65%
$ 2.97 billion $ 456.06 million
Oct 9, 11 PM $ 19.2
-0.64%
$ 2.95 billion $ 452.98 million
Oct 9, 10 PM $ 19.32
+1.30%
$ 2.97 billion $ 450.25 million
Oct 9, 9 PM $ 19.07
+0.13%
$ 2.93 billion $ 445.07 million
Oct 9, 8 PM $ 19.05
+0.11%
$ 2.93 billion $ 450.58 million
Oct 9, 7 PM $ 19.03
+0.40%
$ 2.92 billion $ 458.61 million
Oct 9, 6 PM $ 18.95
-0.08%
$ 2.92 billion $ 455.35 million
Oct 9, 5 PM $ 18.97
+1.05%
$ 2.91 billion $ 458.55 million
Oct 9, 4 PM $ 18.77
-0.50%
$ 2.89 billion $ 465.13 million
Oct 9, 3 PM $ 18.86
-0.51%
$ 2.9 billion $ 466.7 million
Oct 9, 2 PM $ 18.96
+0.16%
$ 2.92 billion $ 465.03 million
Oct 9, 1 PM $ 18.93
-1.26%
$ 2.92 billion $ 469.28 million
Oct 9, 12 PM $ 19.17
+0.83%
$ 2.95 billion $ 472.1 million
Oct 9, 11 AM $ 19.01
+0.19%
$ 2.93 billion $ 469.05 million
Oct 9, 10 AM $ 18.98
+0.16%
$ 2.92 billion $ 466.12 million
Oct 9, 9 AM $ 18.95
+0.54%
$ 2.92 billion $ 460.84 million
Oct 9, 8 AM $ 18.85
-1.50%
$ 2.9 billion $ 460.73 million
Oct 9, 7 AM $ 19.13
-0.14%
$ 2.95 billion $ 458.63 million
Oct 9, 6 AM $ 19.16
-0.71%
$ 2.95 billion $ 453.44 million
Oct 9, 5 AM $ 19.3
-0.36%
$ 2.97 billion $ 460.5 million
Oct 9, 4 AM $ 19.36
+0.21%
$ 2.98 billion $ 463.05 million
Oct 9, 3 AM $ 19.32
+1.09%
$ 2.97 billion $ 466.47 million
Oct 9, 2 AM $ 19.11
-1.61%
$ 2.94 billion $ 465.86 million
Oct 9, 1 AM $ 19.43
-0.42%
$ 2.99 billion $ 464.08 million
Oct 9, 12 AM $ 19.51
-0.71%
$ 3 billion $ 460.14 million
Oct 8, 11 PM $ 19.65
-0.30%
$ 3.02 billion $ 460.69 million
Oct 8, 10 PM $ 19.71
+0.03%
$ 3.03 billion $ 459.24 million
Oct 8, 9 PM $ 19.7
+0.13%
$ 3.03 billion $ 461.14 million
Oct 8, 8 PM $ 19.67
-0.06%
$ 3.03 billion $ 458.82 million
Oct 8, 7 PM $ 19.69
-0.36%
$ 3.03 billion $ 454.42 million
Oct 8, 6 PM $ 19.76
+0.01%
$ 3.04 billion $ 458.72 million
Oct 8, 5 PM $ 19.76
+1.98%
$ 3.04 billion $ 457.01 million
Oct 8, 4 PM $ 19.37
+1.23%
$ 2.98 billion $ 446.76 million
Oct 8, 3 PM $ 19.14
-0.13%
$ 2.94 billion $ 447.86 million
Oct 8, 2 PM $ 19.16
-0.38%
$ 2.95 billion $ 474.46 million
Oct 8, 1 PM $ 19.24
+0.37%
$ 2.96 billion $ 489.65 million
Oct 8, 12 PM $ 19.17
+0.15%
$ 2.95 billion $ 496.06 million