Ethereum Classic Historical Data

ETC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 19.17
+0.15%
$ 2.95 billion $ 496.06 million
Oct 8, 11 AM $ 19.14
-0.29%
$ 2.94 billion $ 499.41 million
Oct 8, 10 AM $ 19.19
+0.29%
$ 2.95 billion $ 500.16 million
Oct 8, 9 AM $ 19.14
-0.26%
$ 2.94 billion $ 505.17 million
Oct 8, 8 AM $ 19.19
+0.23%
$ 2.95 billion $ 513.67 million
Oct 8, 7 AM $ 19.15
+0.24%
$ 2.94 billion $ 514.16 million
Oct 8, 6 AM $ 19.1
-0.14%
$ 2.94 billion $ 518.99 million
Oct 8, 5 AM $ 19.13
-0.13%
$ 2.94 billion $ 513.28 million
Oct 8, 4 AM $ 19.15
+0.63%
$ 2.95 billion $ 517.45 million
Oct 8, 3 AM $ 19.03
-0.87%
$ 2.93 billion $ 516.08 million
Oct 8, 2 AM $ 19.2
-0.20%
$ 2.95 billion $ 523.48 million
Oct 8, 1 AM $ 19.24
+0.09%
$ 2.96 billion $ 525.26 million
Oct 8, 12 AM $ 19.22
+0.85%
$ 2.96 billion $ 529.4 million
Oct 7, 11 PM $ 19.06
-0.51%
$ 2.93 billion $ 522.2 million
Oct 7, 10 PM $ 19.15
+0.09%
$ 2.95 billion $ 525.19 million
Oct 7, 9 PM $ 19.14
-0.44%
$ 2.94 billion $ 522.58 million
Oct 7, 8 PM $ 19.22
+0.54%
$ 2.96 billion $ 525.06 million
Oct 7, 7 PM $ 19.12
+0.01%
$ 2.94 billion $ 519.88 million
Oct 7, 6 PM $ 19.12
-0.12%
$ 2.94 billion $ 515.7 million
Oct 7, 5 PM $ 19.14
-0.51%
$ 2.95 billion $ 518.79 million
Oct 7, 4 PM $ 19.24
+0.65%
$ 2.96 billion $ 519.74 million
Oct 7, 3 PM $ 19.11
-1.40%
$ 2.94 billion $ 509.43 million
Oct 7, 2 PM $ 19.38
-2.02%
$ 2.98 billion $ 497.56 million
Oct 7, 1 PM $ 19.78
-0.73%
$ 3.04 billion $ 491.99 million
Oct 7, 12 PM $ 19.93
+0.37%
$ 3.06 billion $ 485.48 million
Oct 7, 11 AM $ 19.85
+0.35%
$ 3.05 billion $ 486.48 million
Oct 7, 10 AM $ 19.78
+0.30%
$ 3.04 billion $ 482.88 million
Oct 7, 9 AM $ 19.73
+0.61%
$ 3.03 billion $ 480.91 million
Oct 7, 8 AM $ 19.6
-0.81%
$ 3.02 billion $ 470.52 million
Oct 7, 7 AM $ 19.76
-0.11%
$ 3.04 billion $ 464.16 million
Oct 7, 6 AM $ 19.79
-1.12%
$ 3.04 billion $ 464.96 million
Oct 7, 5 AM $ 20.01
-0.44%
$ 3.08 billion $ 466.8 million
Oct 7, 4 AM $ 20.1
+0.21%
$ 3.09 billion $ 466.12 million
Oct 7, 3 AM $ 20.06
+0.26%
$ 3.08 billion $ 443.85 million
Oct 7, 2 AM $ 20
+0.15%
$ 3.08 billion $ 460.82 million
Oct 7, 1 AM $ 19.97
-0.31%
$ 3.07 billion $ 459.01 million
Oct 7, 12 AM $ 20.04
+0.18%
$ 3.08 billion $ 457.18 million
Oct 6, 11 PM $ 20
-0.48%
$ 3.08 billion $ 462.72 million
Oct 6, 10 PM $ 20.1
-0.01%
$ 3.09 billion $ 460.79 million
Oct 6, 9 PM $ 20.1
-0.12%
$ 3.09 billion $ 460.18 million
Oct 6, 8 PM $ 20.12
-0.03%
$ 3.09 billion $ 457.9 million
Oct 6, 7 PM $ 20.13
-0.31%
$ 3.1 billion $ 464.72 million
Oct 6, 6 PM $ 20.19
+0.25%
$ 3.11 billion $ 464.93 million
Oct 6, 5 PM $ 20.14
+0.64%
$ 3.1 billion $ 468.14 million
Oct 6, 4 PM $ 20.01
-0.43%
$ 3.08 billion $ 468.71 million
Oct 6, 3 PM $ 20.1
+0.65%
$ 3.09 billion $ 460.89 million
Oct 6, 2 PM $ 19.97
+0.00%
$ 3.07 billion $ 445.73 million
Oct 6, 1 PM $ 19.97
+0.94%
$ 3.07 billion $ 442.41 million
Oct 6, 12 PM $ 19.78
+0.10%
$ 3.04 billion $ 437.1 million
Oct 6, 11 AM $ 19.76
+0.38%
$ 3.04 billion $ 433.21 million