Ethereum Classic Historical Data

ETC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 12.08
+0.53%
$ 1.87 billion $ 62.89 million
Jan 2, 7 AM $ 12.01
-0.60%
$ 1.86 billion $ 62.97 million
Jan 2, 6 AM $ 12.08
-0.16%
$ 1.87 billion $ 68.45 million
Jan 2, 5 AM $ 12.1
-0.12%
$ 1.87 billion $ 68.99 million
Jan 2, 4 AM $ 12.11
-0.58%
$ 1.88 billion $ 68.09 million
Jan 2, 3 AM $ 12.18
+1.78%
$ 1.89 billion $ 68.84 million
Jan 2, 2 AM $ 11.97
-0.05%
$ 1.85 billion $ 65.46 million
Jan 2, 1 AM $ 11.97
-0.34%
$ 1.86 billion $ 65.02 million
Jan 2, 12 AM $ 12.01
-0.41%
$ 1.86 billion $ 64.55 million
Jan 1, 11 PM $ 12.06
-0.44%
$ 1.87 billion $ 63.83 million
Jan 1, 10 PM $ 12.11
+0.72%
$ 1.88 billion $ 61.81 million
Jan 1, 9 PM $ 12.02
-0.36%
$ 1.86 billion $ 62.38 million
Jan 1, 8 PM $ 12.06
-0.03%
$ 1.87 billion $ 62.95 million
Jan 1, 7 PM $ 12.07
+1.08%
$ 1.87 billion $ 64.87 million
Jan 1, 6 PM $ 11.94
-0.41%
$ 1.85 billion $ 65.7 million
Jan 1, 5 PM $ 11.99
+0.59%
$ 1.86 billion $ 66.69 million
Jan 1, 4 PM $ 11.91
+0.21%
$ 1.85 billion $ 67.06 million
Jan 1, 3 PM $ 11.89
+1.00%
$ 1.84 billion $ 74.94 million
Jan 1, 2 PM $ 11.77
+0.55%
$ 1.82 billion $ 77.7 million
Jan 1, 1 PM $ 11.7
+0.92%
$ 1.81 billion $ 79.59 million
Jan 1, 12 PM $ 11.6
-0.53%
$ 1.8 billion $ 80.74 million
Jan 1, 11 AM $ 11.66
+0.20%
$ 1.81 billion $ 84.06 million
Jan 1, 10 AM $ 11.64
-0.03%
$ 1.8 billion $ 86.82 million
Jan 1, 9 AM $ 11.64
+0.29%
$ 1.8 billion $ 89.02 million
Jan 1, 8 AM $ 11.61
+0.44%
$ 1.8 billion $ 89 million
Jan 1, 7 AM $ 11.56
-0.06%
$ 1.79 billion $ 87 million
Jan 1, 6 AM $ 11.56
-0.09%
$ 1.79 billion $ 81.58 million
Jan 1, 5 AM $ 11.57
+0.73%
$ 1.79 billion $ 81 million
Jan 1, 4 AM $ 11.49
-0.01%
$ 1.78 billion $ 79.51 million
Jan 1, 3 AM $ 11.49
-0.49%
$ 1.78 billion $ 77.63 million
Jan 1, 2 AM $ 11.54
+0.04%
$ 1.79 billion $ 76.53 million
Jan 1, 1 AM $ 11.54
+0.08%
$ 1.79 billion $ 76.34 million
Jan 1, 12 AM $ 11.53
+0.47%
$ 1.79 billion $ 76.73 million
Download