Ethereum Classic Historical Data

ETC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 19.78
+0.10%
$ 3.04 billion $ 437.1 million
Oct 6, 11 AM $ 19.76
+0.38%
$ 3.04 billion $ 433.21 million
Oct 6, 10 AM $ 19.69
-0.15%
$ 3.03 billion $ 431.7 million
Oct 6, 9 AM $ 19.72
+0.20%
$ 3.03 billion $ 437.99 million
Oct 6, 8 AM $ 19.68
+0.41%
$ 3.03 billion $ 445.1 million
Oct 6, 7 AM $ 19.6
-0.61%
$ 3.01 billion $ 451.51 million
Oct 6, 6 AM $ 19.72
+0.66%
$ 3.03 billion $ 457.79 million
Oct 6, 5 AM $ 19.59
+0.76%
$ 3.01 billion $ 457.15 million
Oct 6, 4 AM $ 19.44
-0.52%
$ 2.99 billion $ 462.4 million
Oct 6, 3 AM $ 19.54
-0.33%
$ 3.01 billion $ 474.6 million
Oct 6, 2 AM $ 19.6
+0.24%
$ 3.02 billion $ 472.78 million
Oct 6, 1 AM $ 19.56
+0.83%
$ 3.01 billion $ 475.39 million
Oct 6, 12 AM $ 19.4
-0.19%
$ 2.98 billion $ 470.23 million
Oct 5, 11 PM $ 19.43
-0.03%
$ 2.99 billion $ 466.3 million
Oct 5, 10 PM $ 19.44
+0.10%
$ 2.99 billion $ 461.98 million
Oct 5, 9 PM $ 19.42
-0.05%
$ 2.99 billion $ 455.47 million
Oct 5, 8 PM $ 19.43
+0.26%
$ 2.99 billion $ 452.68 million
Oct 5, 7 PM $ 19.38
-1.09%
$ 2.98 billion $ 449.09 million
Oct 5, 6 PM $ 19.59
-0.15%
$ 3.01 billion $ 440.15 million
Oct 5, 5 PM $ 19.62
-0.82%
$ 3.02 billion $ 436.39 million
Oct 5, 4 PM $ 19.78
+0.05%
$ 3.04 billion $ 430.7 million
Oct 5, 3 PM $ 19.77
+0.11%
$ 3.04 billion $ 430.33 million
Oct 5, 2 PM $ 19.75
-0.21%
$ 3.04 billion $ 434.44 million
Oct 5, 1 PM $ 19.79
+0.06%
$ 3.04 billion $ 433.43 million
Oct 5, 12 PM $ 19.78
-0.60%
$ 3.04 billion $ 428.7 million
Oct 5, 11 AM $ 19.9
-0.07%
$ 3.06 billion $ 431.21 million
Oct 5, 10 AM $ 19.91
-0.28%
$ 3.06 billion $ 424.59 million
Oct 5, 9 AM $ 19.97
-0.97%
$ 3.07 billion $ 421.53 million
Oct 5, 8 AM $ 20.16
-0.08%
$ 3.1 billion $ 416.77 million
Oct 5, 7 AM $ 20.18
+1.33%
$ 3.1 billion $ 403.12 million
Oct 5, 6 AM $ 19.92
+0.16%
$ 3.06 billion $ 398.74 million
Oct 5, 5 AM $ 19.88
+0.14%
$ 3.06 billion $ 389.42 million
Oct 5, 4 AM $ 19.86
+0.53%
$ 3.06 billion $ 379.17 million
Oct 5, 3 AM $ 19.75
+0.00%
$ 3.04 billion $ 371.33 million
Oct 5, 2 AM $ 19.75
+1.56%
$ 3.04 billion $ 362.72 million
Oct 5, 1 AM $ 19.45
+0.38%
$ 2.99 billion $ 351.13 million
Oct 5, 12 AM $ 19.38
-0.40%
$ 2.98 billion $ 355.14 million
Oct 4, 11 PM $ 19.45
-0.14%
$ 2.99 billion $ 357.42 million
Oct 4, 10 PM $ 19.48
-0.02%
$ 3 billion $ 361.7 million
Oct 4, 9 PM $ 19.48
+0.25%
$ 3 billion $ 362.5 million
Oct 4, 8 PM $ 19.44
+0.00%
$ 2.99 billion $ 366.72 million
Oct 4, 7 PM $ 19.44
+0.41%
$ 2.99 billion $ 371.6 million
Oct 4, 6 PM $ 19.36
+0.00%
$ 2.98 billion $ 373.84 million
Oct 4, 5 PM $ 19.36
-0.19%
$ 2.98 billion $ 383.54 million
Oct 4, 4 PM $ 19.39
+0.43%
$ 2.98 billion $ 403.99 million
Oct 4, 3 PM $ 19.31
-0.14%
$ 2.97 billion $ 417.4 million
Oct 4, 2 PM $ 19.34
-0.76%
$ 2.97 billion $ 422.31 million
Oct 4, 1 PM $ 19.49
+0.37%
$ 3 billion $ 431.9 million
Oct 4, 12 PM $ 19.41
+0.10%
$ 2.99 billion $ 441.44 million
Oct 4, 11 AM $ 19.4
-0.11%
$ 2.98 billion $ 441.05 million