Ethereum Classic Historical Data

ETC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 19.4
-0.11%
$ 2.98 billion $ 441.05 million
Oct 4, 10 AM $ 19.42
-0.22%
$ 2.99 billion $ 442.82 million
Oct 4, 9 AM $ 19.46
-0.33%
$ 2.99 billion $ 443.26 million
Oct 4, 8 AM $ 19.53
-0.61%
$ 3 billion $ 461.49 million
Oct 4, 7 AM $ 19.65
-0.47%
$ 3.02 billion $ 465.73 million
Oct 4, 6 AM $ 19.74
+0.05%
$ 3.04 billion $ 465.82 million
Oct 4, 5 AM $ 19.73
+0.18%
$ 3.03 billion $ 469.54 million
Oct 4, 4 AM $ 19.69
-0.21%
$ 3.03 billion $ 471.18 million
Oct 4, 3 AM $ 19.74
-0.15%
$ 3.03 billion $ 473.69 million
Oct 4, 2 AM $ 19.76
+0.02%
$ 3.04 billion $ 475.79 million
Oct 4, 1 AM $ 19.76
-0.97%
$ 3.04 billion $ 480.12 million
Oct 4, 12 AM $ 19.95
+0.00%
$ 3.07 billion $ 481.49 million
Oct 3, 11 PM $ 19.95
-0.11%
$ 3.07 billion $ 484.7 million
Oct 3, 10 PM $ 19.97
+0.14%
$ 3.07 billion $ 492.67 million
Oct 3, 9 PM $ 19.95
-0.23%
$ 3.07 billion $ 491.7 million
Oct 3, 8 PM $ 19.99
-0.08%
$ 3.07 billion $ 502 million
Oct 3, 7 PM $ 20.01
+0.10%
$ 3.08 billion $ 504.55 million
Oct 3, 6 PM $ 19.99
+1.30%
$ 3.07 billion $ 508.46 million
Oct 3, 5 PM $ 19.73
-1.62%
$ 3.03 billion $ 513.18 million
Oct 3, 4 PM $ 20.06
+0.42%
$ 3.09 billion $ 497.12 million
Oct 3, 3 PM $ 19.97
+1.26%
$ 3.07 billion $ 490.49 million
Oct 3, 2 PM $ 19.72
+0.41%
$ 3.03 billion $ 485.16 million
Oct 3, 1 PM $ 19.64
+0.10%
$ 3.02 billion $ 487.1 million
Oct 3, 12 PM $ 19.62
+0.13%
$ 3.02 billion $ 490.47 million
Oct 3, 11 AM $ 19.6
-0.17%
$ 3.01 billion $ 495.19 million
Oct 3, 10 AM $ 19.63
-0.32%
$ 3.02 billion $ 498.21 million
Oct 3, 9 AM $ 19.69
-0.09%
$ 3.03 billion $ 502.37 million
Oct 3, 8 AM $ 19.71
+0.05%
$ 3.03 billion $ 482.69 million
Oct 3, 7 AM $ 19.7
-0.05%
$ 3.03 billion $ 483.78 million
Oct 3, 6 AM $ 19.71
-0.23%
$ 3.03 billion $ 492.37 million
Oct 3, 5 AM $ 19.76
-0.66%
$ 3.04 billion $ 502.06 million
Oct 3, 4 AM $ 19.89
+0.42%
$ 3.06 billion $ 516.29 million
Oct 3, 3 AM $ 19.8
-0.43%
$ 3.05 billion $ 518.53 million
Oct 3, 2 AM $ 19.89
+0.62%
$ 3.06 billion $ 515.83 million
Oct 3, 1 AM $ 19.77
-0.67%
$ 3.04 billion $ 533.07 million
Oct 3, 12 AM $ 19.9
-0.81%
$ 3.06 billion $ 546.08 million
Oct 2, 11 PM $ 20.07
+0.53%
$ 3.09 billion $ 550.59 million
Oct 2, 10 PM $ 19.96
-0.19%
$ 3.07 billion $ 568.18 million
Oct 2, 9 PM $ 20
-0.19%
$ 3.07 billion $ 567.2 million
Oct 2, 8 PM $ 20.04
+0.02%
$ 3.08 billion $ 559.57 million
Oct 2, 7 PM $ 20.03
+0.43%
$ 3.08 billion $ 563.84 million
Oct 2, 6 PM $ 19.95
+0.38%
$ 3.07 billion $ 580.5 million
Oct 2, 5 PM $ 19.87
+0.44%
$ 3.06 billion $ 569.98 million
Oct 2, 4 PM $ 19.78
+0.40%
$ 3.04 billion $ 573.93 million
Oct 2, 3 PM $ 19.7
+0.88%
$ 3.03 billion $ 569.46 million
Oct 2, 2 PM $ 19.53
-0.74%
$ 3 billion $ 563.6 million
Oct 2, 1 PM $ 19.68
-0.56%
$ 3.03 billion $ 559.27 million
Oct 2, 12 PM $ 19.79
-0.19%
$ 3.04 billion $ 552.22 million
Oct 2, 11 AM $ 19.83
-0.86%
$ 3.05 billion $ 553.79 million
Oct 2, 10 AM $ 20
+0.72%
$ 3.07 billion $ 549.36 million